WhatToFarm
/
开始
12 Swap

LFG-WBNB 配对信息

价格 USD
US$0.0109008
价格
0.0121201 WBNB
TVL
US$49,013.5
市值
US$9万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x1b2E1Cb55f39939a81B2251EfF0F0b176Fe2cF81
LFG:
0xaCbF7C954C7cE8F14bbc553C1A86c303bE351339
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 LFG:
330.72万亿
池化 WBNB:
US$39.8

LFG/WBNB 在 BNB Chain 的价格统计

截至 2025年2月5日,在 DEX PancakeSwap 上,LFG 代币的当前价格为 US$0.00000000009008。LFG 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。LFG 代币合约地址为 0xaCbF7C954C7cE8F14bbc553C1A86c303bE351339,市场总值为 US$90,279.52。流动性池合约地址为 0x1b2E1Cb55f39939a81B2251EfF0F0b176Fe2cF81,锁仓总价值 (TVL) 为 US$49,013.50。LFG/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 LFG/WBNB 的流动性为 US$49,013.50,合约地址为 0x1b2E1Cb55f39939a81B2251EfF0F0b176Fe2cF81。

LFG/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

LFG/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 LFG 兑换 WBNB 的汇率为 0.0000000000001201, 记录时间为 UTC 17:57。

今天 1 LFG 兑换成美元的价格为 US$0.00000000009008。

LFG-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2024/12/0801:24:14sellUS$0.01483US$0.01090080.000019780.01212011.65亿0xaa...646a
2024/10/2115:58:01sellUS$3.82US$0.01071470.0064320.0121201535.4亿0x51...dc41
2024/10/2112:28:28sellUS$0.1088US$0.01072990.00017920.012120214.92亿0x42...29ab
2024/10/1222:01:39sellUS$0.008147US$0.01069360.000014110.01212021.17亿0x4a...5518
2024/10/1222:00:21sellUS$0.09906US$0.01069360.00017160.012120214.28亿0x61...6842
2024/10/1221:50:36sellUS$0.01894US$0.01069380.000032820.01212022.73亿0xf8...2dc2
2024/08/2418:44:43sellUS$0.005651US$0.01070480.0596370.01212028017.08万0x88...b6db
2024/08/2210:23:11sellUS$0.00573US$0.01069270.0599420.01212028270.85万0x14...6b47
2024/07/2720:20:42sellUS$0.02705US$0.01069780.000046590.01212023.88亿0x51...8433
2024/07/2117:28:25sellUS$0.062364US$0.01072140.0939390.01212023,278.330xf8...5c2c
2024/07/1814:26:31sellUS$1.11US$0.01068850.0019460.0121202161.89亿0x37...b6b0
2024/07/1700:29:08sellUS$0.0007501US$0.01067880.0512990.01211761105.26万0x11...358c
2024/06/2904:56:45buyUS$0.062841US$0.01068470.0950.01212054,150.440xd3...d282
2024/06/2216:12:43buyUS$0.0009982US$0.01070720.0517030.01212071411.31万0x71...33ce
2024/06/1311:49:29sellUS$24.59US$0.01072840.040640.01212043377.28亿0x97...75c6
2024/06/1303:42:01sellUS$0.1875US$0.01072920.00030960.012120425.73亿0xbe...c45b
2024/06/1303:40:37sellUS$0.3085US$0.01072810.00051050.012120542.38亿0x9d...b753
2024/06/1303:33:31sellUS$0.02856US$0.01072760.000047250.01212043.93亿0x9e...a84d
2024/06/1303:32:37sellUS$0.09075US$0.01072790.00015020.012120512.47亿0x37...aa93
2024/06/0905:38:20sellUS$1.7US$0.01081460.0025280.0121205209.84亿0xab...cf71