WhatToFarm
/
开始
12 Swap

LFG-WBNB 配对信息

价格 USD
US$0.0108549
价格
0.0121191 WBNB
TVL
US$56,905.67
市值
US$8.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x1b2E1Cb55f39939a81B2251EfF0F0b176Fe2cF81
LFG:
0xaCbF7C954C7cE8F14bbc553C1A86c303bE351339
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 LFG:
332.13万亿
池化 WBNB:
US$39.63

LFG/WBNB 在 BNB Chain 的价格统计

截至 2026年9月9日,在 DEX PancakeSwap 上,LFG 代币的当前价格为 US$0.00000000008549。LFG 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。LFG 代币合约地址为 0xaCbF7C954C7cE8F14bbc553C1A86c303bE351339,市场总值为 US$85,496.80。流动性池合约地址为 0x1b2E1Cb55f39939a81B2251EfF0F0b176Fe2cF81,锁仓总价值 (TVL) 为 US$56,905.67。LFG/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 LFG/WBNB 的流动性为 US$56,905.67,合约地址为 0x1b2E1Cb55f39939a81B2251EfF0F0b176Fe2cF81。

LFG/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

LFG/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 LFG 兑换 WBNB 的汇率为 0.0000000000001191, 记录时间为 UTC 15:06。

今天 1 LFG 兑换成美元的价格为 US$0.00000000008549。

LFG-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/09/0422:27:26sellUS$0.02909US$0.01085490.000040530.01211913.4亿0xc8...0749
2026/09/0212:33:45sellUS$0.03154US$0.01081550.000046060.01211913.87亿0xb7...3ad6
2026/08/3120:17:57sellUS$1.35US$0.01082320.0019580.0121191164.41亿0x65...b89c
2026/08/1016:07:12sellUS$0.3504US$0.01071640.00058260.012119148.91亿0x28...6715
2026/08/1015:44:46sellUS$0.008809US$0.01071570.000014660.01211911.23亿0xf5...d717
2026/07/3101:52:17sellUS$0.6505US$0.01070220.0011030.012119192.64亿0xeb...4551
2026/07/2716:25:56sellUS$0.5136US$0.01067980.00089990.012119175.55亿0xb0...aded
2026/07/2715:59:14sellUS$0.01287US$0.01067740.000022640.01211911.9亿0x3e...426a
2026/06/2807:51:41sellUS$0.1334US$0.01066270.00023980.012119120.14亿0x16...86fd
2026/06/2807:14:12sellUS$0.003355US$0.01066230.0560320.0121195066.07万0x45...d19f
2026/06/2711:11:16sellUS$0.01668US$0.01067130.00002960.01211912.49亿0x32...6789
2026/06/2612:28:44sellUS$3.72US$0.01066680.0066480.0121191557.95亿0xd6...93e7
2026/06/2518:50:28sellUS$0.1136US$0.01066210.00020450.012119117.16亿0x28...1c5b
2026/06/2322:06:01sellUS$0.002971US$0.01068810.0551450.01211914317.89万0xc3...5a28
2026/06/0512:51:57sellUS$0.03229US$0.01070190.000054770.0121194.6亿0xd1...9036
2026/04/2618:42:30sellUS$0.2104US$0.01075430.00033250.012119127.9亿0xf9...cbb0
2026/04/2120:38:15sellUS$0.8725US$0.01075080.0013840.0121191116.2亿0x65...5941
2026/04/2017:50:59sellUS$0.005262US$0.01074970.0583560.0121197018.64万0x4e...6c9e
2026/04/1209:50:28sellUS$0.3015US$0.01070980.00050630.012119142.48亿0x00...6175
2026/04/1209:24:23sellUS$0.007568US$0.01070820.000012730.01211911.07亿0xb5...571d