WhatToFarm
/
开始
12 Swap

LFC-USDT 配对信息

价格 USD
US$0.001624
价格
0.001624 USDT
TVL
US$37.96
市值
US$162.1万
5分钟
0%
1小时
0%
4小时
-18.09%
24小时
-16.18%
分享
交易
6
买入
2
卖出
4
交易量
9
Telegram 价格警报
交易对:
0x5405929b2b4512D33ce2cf2a46672d8106b6B40b
LFC:
0xF2b2dce44e18CCd96d0E97A5A8cE1e6e92263A96
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 LFC:
11,686.24
池化 USDT:
US$18.98

LFC/USDT 在 BNB Chain 的价格统计

截至 2026年2月1日,在 DEX PancakeSwap 上,LFC 代币的当前价格为 US$0.001624。LFC 价格在过去 24 小时内变化了 下跌 -16.18%。过去 24 小时的交易历史包含 6 笔交易,总交易量为 US$8.99。LFC 代币合约地址为 0xF2b2dce44e18CCd96d0E97A5A8cE1e6e92263A96,市场总值为 US$1,621,397.12。流动性池合约地址为 0x5405929b2b4512D33ce2cf2a46672d8106b6B40b,锁仓总价值 (TVL) 为 US$37.96。LFC/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 LFC/USDT 的流动性为 US$37.96,合约地址为 0x5405929b2b4512D33ce2cf2a46672d8106b6B40b。

LFC/USDT 池在过去 24 小时内总交易笔数为 6,其中 2 笔为买入交易,4 笔为卖出交易。

LFC/USDT 池在过去 24 小时内的交易量为 US$8.99。

1 LFC 兑换 USDT 的汇率为 0.001624, 记录时间为 UTC 07:32。

今天 1 LFC 兑换成美元的价格为 US$0.001624。

LFC-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/02/0103:37:43sellUS$1.13US$0.0016241.130.001624658.80x90...ebeb
2026/02/0102:22:50sellUS$0.8578US$0.0018970.85780.001897452.160x53...d3e1
2026/02/0102:12:20buyUS$1.99US$0.0019821.990.0019821,108.430x77...f0d2
2026/01/3123:19:26sellUS$0.8357US$0.0016910.83570.001691494.010x36...8db9
2026/01/3103:50:09sellUS$0.9128US$0.0018470.91280.001847494.010x05...01b5
2026/01/3103:43:05buyUS$3.26US$0.0019373.260.0019371,992.370x94...4063
2026/01/3102:16:32buyUS$0.997US$0.0013760.9970.001376766.290x9c...d72a
2026/01/3102:04:54sellUS$2.35US$0.0012232.350.0012231,686.460x27...064f
2026/01/3100:33:49sellUS$0.8467US$0.0016670.84670.001667507.850xc4...df54
2026/01/3100:32:27sellUS$1.88US$0.0017461.880.001746988.030x18...8ddd
2026/01/3100:29:49buyUS$4.48US$0.0020984.480.0020982,693.320x5b...13de
2026/01/3100:29:42buyUS$1.99US$0.0013161.990.0013161,706.880xe0...f52d
2026/01/3100:28:46sellUS$4.13US$0.0010274.130.0010273,163.050x5f...ec1d
2026/01/3015:46:43sellUS$1.79US$0.0016691.790.001669988.030xbb...37ff
2026/01/3014:55:12buyUS$1.99US$0.0019971.990.0019971,100.40x3d...b80c
2026/01/3014:27:21sellUS$2.82US$0.0016362.820.0016361,506.380x7b...bfad
2026/01/3014:24:47buyUS$4.49US$0.0021594.490.0021592,612.80x5a...0387
2026/01/3014:24:41sellUS$0.7484US$0.0014180.74840.001418527.660x3b...fbdb
2026/01/3014:21:24sellUS$3.47US$0.0014833.470.0014831,970.890xbf...5ad3
2026/01/3010:46:40buyUS$4.48US$0.0021094.480.0021092,679.610xbe...55fb