WhatToFarm
/
开始
12 Swap

LESTER-WBNB 配对信息

价格 USD
US$0.0293877
价格
0.0326234 WBNB
TVL
US$0.097762
市值
5分钟
0%
1小时
0%
4小时
0%
24小时
-100%
分享
交易
24
买入
4
卖出
20
交易量
64万
Telegram 价格警报
交易对:
0xe6b3AE20ae74cbCa6b3b93e67793b1cEef59F664
LESTER:
0xCd5493c82c046Cfbe179f3d1DCB4A211932113b3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 LESTER:
100,100,100.1万亿
池化 WBNB:
US$0.0126241

LESTER/WBNB 在 BNB Chain 的价格统计

截至 2024年11月16日,在 DEX PancakeSwap 上,LESTER 代币的当前价格为 US$0.000000000000000000000000000003877。LESTER 价格在过去 24 小时内变化了 下跌 -100%。过去 24 小时的交易历史包含 24 笔交易,总交易量为 US$643,138.34。LESTER 代币合约地址为 0xCd5493c82c046Cfbe179f3d1DCB4A211932113b3,市场总值为 US$0.00。流动性池合约地址为 0xe6b3AE20ae74cbCa6b3b93e67793b1cEef59F664,锁仓总价值 (TVL) 为 US$0.00。LESTER/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 LESTER/WBNB 的流动性为 US$0.00,合约地址为 0xe6b3AE20ae74cbCa6b3b93e67793b1cEef59F664。

LESTER/WBNB 池在过去 24 小时内总交易笔数为 24,其中 4 笔为买入交易,20 笔为卖出交易。

LESTER/WBNB 池在过去 24 小时内的交易量为 US$643,138.34。

1 LESTER 兑换 WBNB 的汇率为 0.000000000000000000000000000000006234, 记录时间为 UTC 09:52。

今天 1 LESTER 兑换成美元的价格为 US$0.000000000000000000000000000003877。

LESTER-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2024/11/1605:15:59sellUS$336,712.67US$0.0293877541.460.0326234100,100,100.1万亿0x7d...f520
2024/11/1605:13:44buyUS$26,752.16US$2.9243.020.0047049,908.440xa0...0586
2024/11/1605:12:41buyUS$39,425.67US$2.4763.40.00398718,170.790x00...a5bb
2024/11/1605:11:41buyUS$13,233.09US$1.821.280.0028977,344.820x0d...ef4c
2024/11/1605:10:17buyUS$25,906.55US$1.741.660.00274916,809.10xdb...d1b1
2024/11/1605:09:08buyUS$1,971.28US$1.373.170.002211,434.090x98...30c1
2024/11/1605:07:59buyUS$7,039.42US$1.3211.320.0021245,328.520xbd...daf7
2024/11/1605:06:41buyUS$7,885.15US$1.2312.680.0019866,383.490x92...ec7d
2024/11/1605:05:26buyUS$20,838.45US$1.1833.510.00191119,370.350x4f...57c8
2024/11/1605:04:29buyUS$12,107.58US$0.96919.470.00155813,293.660x52...67c1
2024/11/1605:03:44sellUS$13,891.49US$0.851822.330.00136915,183.880x34...036f
2024/11/1605:02:29buyUS$2,810.8US$0.97554.520.0015682,881.120x41...8275
2024/11/1605:01:32buyUS$10,982.05US$0.959117.660.00154212,111.040xbf...c97d
2024/11/1605:00:35buyUS$10,416.15US$0.85316.750.00137112,920.560x4a...0bda
2024/11/1604:59:23buyUS$1,971.29US$0.75133.170.0012082,623.840x23...0bc4
2024/11/1604:58:02buyUS$16,616.11US$0.740826.720.00119124,808.690x70...92a4
2024/11/1604:56:41buyUS$3,656.53US$0.58965.880.00094826,200.690xeb...f04d
2024/11/1604:55:56sellUS$4,001.58US$0.58816.430.00094576,803.620x61...fc2e
2024/11/1604:55:44sellUS$5,561.23US$0.62598.940.0010068,884.340xa6...3563
2024/11/1604:54:35buyUS$29,003.69US$0.650346.640.00104554,445.640xfb...4695