WhatToFarm
/
开始
12 Swap

LESTER-LTC 配对信息

价格 USD
US$0.055217
价格
0.077434 LTC
TVL
US$7,878.29
市值
US$5217.4
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xf84F6f49F52E81fB3d03DaAB4B50C77C4C82D3F0
LESTER:
0xDbe825FFAb8574bd68882EcE9E01DEB588477777
LTC:
0x4338665CBB7B2485A8855A139b75D5e34AB0DB94
池化 LESTER:
7.54亿
池化 LTC:
US$56.19

LESTER/LTC 在 BNB Chain 的价格统计

截至 2026年10月7日,在 DEX PancakeSwap 上,LESTER 代币的当前价格为 US$0.000005217。LESTER 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。LESTER 代币合约地址为 0xDbe825FFAb8574bd68882EcE9E01DEB588477777,市场总值为 US$5,217.38。流动性池合约地址为 0xf84F6f49F52E81fB3d03DaAB4B50C77C4C82D3F0,锁仓总价值 (TVL) 为 US$7,878.30。LESTER/LTC 交易对在 BNB Chain 上进行交易。

常见问题

当前 LESTER/LTC 的流动性为 US$7,878.30,合约地址为 0xf84F6f49F52E81fB3d03DaAB4B50C77C4C82D3F0。

LESTER/LTC 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

LESTER/LTC 池在过去 24 小时内的交易量为 US$0.00。

1 LESTER 兑换 LTC 的汇率为 0.00000007434, 记录时间为 UTC 21:25。

今天 1 LESTER 兑换成美元的价格为 US$0.000005217。

LESTER-LTC 价格图表

日期时间
价格 $
价格 LTC
做市商交易
2026/10/0613:35:00sellUS$1.2US$0.0552170.017110.077434230,219.320x93...8a6d
2026/09/3022:44:43sellUS$7.4US$0.0550210.10980.07745147.43万0x49...2862
2026/09/2817:22:10sellUS$53.32US$0.055270.76550.0775671011.66万0xd9...be94
2026/09/2816:22:37buyUS$55.09US$0.0553370.78470.0776021032.21万0xcd...c585
2026/09/2808:37:06sellUS$13.9US$0.0552480.19830.077487264.9万0xcd...f70f
2026/09/2717:10:25sellUS$0.3689US$0.0553340.0051960.07751469,154.480x24...1ae0
2026/09/2623:57:33sellUS$2.34US$0.0554610.032260.077519429,069.150x65...5a90
2026/09/2623:57:29buyUS$1.89US$0.0554890.026120.077557345,624.430x76...357b
2026/09/2620:54:59sellUS$2.18US$0.055360.030820.077555407,904.430x74...dbfd
2026/09/2620:54:59sellUS$9.33US$0.0553440.13160.077534174.7万0x74...dbfd
2026/09/2611:09:13sellUS$52.28US$0.0556510.70820.077654925.24万0x3b...09ef
2026/09/2604:16:14sellUS$2.75US$0.0554330.038310.07756506,759.850x63...bad7
2026/09/2518:14:24buyUS$23.71US$0.0552780.33950.077558449.23万0x62...ac15
2026/09/2517:46:50sellUS$89.91US$0.0553421.280.0776461683.01万0x3a...ea52
2026/09/2517:46:50sellUS$99.18US$0.0552351.410.0774941768.98万0xc8...64d0
2026/09/2517:46:50sellUS$109.8US$0.0552351.570.0774941861.71万0x18...638c
2026/09/2517:46:50sellUS$2.7US$0.0554680.038730.077826494,837.490x3a...ea52
2026/09/2517:39:51sellUS$29.78US$0.0562230.42720.078927478.6万0xd6...87f1
2026/09/2517:39:54sellUS$48.25US$0.056110.69210.078765789.6万0x3f...11e2
2026/09/2517:39:51sellUS$6.07US$0.0562760.087180.079002968,404.380xd6...87f1