WhatToFarm
/
开始
12 Swap

Leonardo-WBNB 配对信息

价格 USD
US$0.089396
价格
0.0101044 WBNB
TVL
US$1.81
市值
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
1088
买入
690
卖出
398
交易量
81万
Telegram 价格警报
交易对:
0x9A683B0d459C18b1c2585397ED7fa5811E4A507e
Leonardo:
0x84d290e56420FdE03E801014cb89cd695F8d33b3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 Leonardo:
9782.34万
池化 WBNB:
US$0.001008

Leonardo/WBNB 在 BNB Chain 的价格统计

截至 2026年1月13日,在 DEX PancakeSwap 上,Leonardo 代币的当前价格为 US$0.000000009396。Leonardo 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 1088 笔交易,总交易量为 US$812,366.00。Leonardo 代币合约地址为 0x84d290e56420FdE03E801014cb89cd695F8d33b3,市场总值为 US$0.94。流动性池合约地址为 0x9A683B0d459C18b1c2585397ED7fa5811E4A507e,锁仓总价值 (TVL) 为 US$1.81。Leonardo/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 Leonardo/WBNB 的流动性为 US$1.81,合约地址为 0x9A683B0d459C18b1c2585397ED7fa5811E4A507e。

Leonardo/WBNB 池在过去 24 小时内总交易笔数为 1088,其中 690 笔为买入交易,398 笔为卖出交易。

Leonardo/WBNB 池在过去 24 小时内的交易量为 US$812,366.00。

1 Leonardo 兑换 WBNB 的汇率为 0.00000000001044, 记录时间为 UTC 10:14。

今天 1 Leonardo 兑换成美元的价格为 US$0.000000009396。

Leonardo-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/1217:39:40buyUS$0.009975US$0.0893960.000011090.0101044106.16万0xc3...7fa7
2026/01/1217:39:39buyUS$0.008995US$0.0892020.000010.0101023977,424.070x0f...4485
2026/01/1217:39:39buyUS$0.01079US$0.0890020.0000120.0101119.9万0xa8...32a9
2026/01/1217:39:38sellUS$0.9208US$0.0892710.14230.0101039931.36万0x1b...eab9
2026/01/1217:38:47sellUS$13,725.86US$0.000187856.490.0620887305.87万0x9b...5a7c
2026/01/1217:38:18buyUS$667.25US$0.0025650.74180.052851260,104.550x81...4873
2026/01/1217:38:18sellUS$1,044.98US$0.0025661.160.052853407,160.30xda...ade9
2026/01/1217:38:14buyUS$568.48US$0.0025970.6320.052887218,881.840x14...650f
2026/01/1217:38:11buyUS$10.7US$0.0025750.01190.0528634,155.650xe3...eca0
2026/01/1217:38:08sellUS$744.33US$0.002590.82740.052879287,378.940x08...e104
2026/01/1217:38:06buyUS$356.2US$0.0026170.3960.05291136,078.270x6b...b517
2026/01/1217:38:02sellUS$505.7US$0.002610.56220.052901193,742.70x32...74e5
2026/01/1217:37:58buyUS$720.59US$0.0026150.80110.052907275,538.060xcf...2d22
2026/01/1217:37:52buyUS$955.27US$0.0025521.060.052838374,185.330x12...9bf7
2026/01/1217:37:52sellUS$1,700.47US$0.0025671.890.052854662,270.140x62...e13f
2026/01/1217:37:47buyUS$586.83US$0.0026220.65240.052915223,777.870xe8...e7d0
2026/01/1217:37:44sellUS$1,284.67US$0.0026351.420.052929487,470.710x3b...fb5d
2026/01/1217:37:43buyUS$862.89US$0.0026640.95930.052962323,833.580xff...3587
2026/01/1217:37:42buyUS$4.49US$0.0026320.0050.0529261,708.680x7e...4491
2026/01/1217:37:39buyUS$8.92US$0.0026310.0099260.0529253,392.720x34...63cd