WhatToFarm
/
开始
12 Swap

LENDA-WBNB 配对信息

价格 USD
US$0.0001375
价格
0.061544 WBNB
TVL
US$187,000.33
市值
US$31.5万
5分钟
0%
1小时
0.85%
4小时
1.97%
24小时
-0.90%
分享
交易
32
买入
19
卖出
13
交易量
350
Telegram 价格警报
交易对:
0x52711F2cd4337f90dFd9178558b887f930CfE8F7
LENDA:
0x2D7A47908d817dd359f9aBA7FEaA89c92a289c7E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 LENDA:
6.78亿
池化 WBNB:
US$104.95

LENDA/WBNB 在 BNB Chain 的价格统计

截至 2025年12月11日,在 DEX PancakeSwap 上,LENDA 代币的当前价格为 US$0.0001375。LENDA 价格在过去 24 小时内变化了 下跌 -0.90%。过去 24 小时的交易历史包含 32 笔交易,总交易量为 US$349.79。LENDA 代币合约地址为 0x2D7A47908d817dd359f9aBA7FEaA89c92a289c7E,市场总值为 US$315,105.42。流动性池合约地址为 0x52711F2cd4337f90dFd9178558b887f930CfE8F7,锁仓总价值 (TVL) 为 US$187,000.33。LENDA/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 LENDA/WBNB 的流动性为 US$187,000.33,合约地址为 0x52711F2cd4337f90dFd9178558b887f930CfE8F7。

LENDA/WBNB 池在过去 24 小时内总交易笔数为 32,其中 19 笔为买入交易,13 笔为卖出交易。

LENDA/WBNB 池在过去 24 小时内的交易量为 US$349.79。

1 LENDA 兑换 WBNB 的汇率为 0.0000001544, 记录时间为 UTC 21:50。

今天 1 LENDA 兑换成美元的价格为 US$0.0001375。

LENDA-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/12/1121:33:44sellUS$11.75US$0.00013750.013190.06154485,430.390x1e...0b24
2025/12/1121:31:18sellUS$7.81US$0.00013660.0088360.06154457,203.230xa7...95b9
2025/12/1121:30:07sellUS$8.45US$0.00013640.0095730.06154561,965.430x56...035d
2025/12/1121:16:58sellUS$10.61US$0.00013690.011970.06154577,504.880x02...ff3d
2025/12/1121:15:10sellUS$10.58US$0.0001360.012030.06154577,856.220xbd...1a25
2025/12/1121:08:10sellUS$11.64US$0.00013640.013190.06154685,340.260x70...523e
2025/12/1118:47:04sellUS$12.1US$0.0001360.013760.06154688,980.930x28...9949
2025/12/1118:44:17sellUS$12.11US$0.00013580.013790.06154689,164.330x98...e7cb
2025/12/1118:43:05sellUS$11.3US$0.00013550.01290.06154783,426.530x82...b484
2025/12/1118:36:03sellUS$10.47US$0.00013530.011970.06154777,378.470xd7...c09a
2025/12/1118:32:01sellUS$6.85US$0.00013510.0078480.06154750,701.360x9c...f38e
2025/12/1118:13:51sellUS$10.43US$0.00013490.011970.06154877,345.130xe0...999e
2025/12/1114:56:05buyUS$10.27US$0.00013470.011860.06155676,252.950x32...73d9
2025/12/1108:31:09buyUS$10.23US$0.00013420.011860.06155576,258.590xfb...6e2e
2025/12/1105:48:25sellUS$10.81US$0.00013510.012380.06154779,981.560xe4...a465
2025/12/1103:08:12buyUS$10.67US$0.00013420.012360.06155579,503.480x42...c702
2025/12/1102:32:16buyUS$11.19US$0.00013450.012930.06155583,191.190x75...48a1
2025/12/1102:18:20buyUS$11.29US$0.00013470.013030.06155483,831.290xec...740f
2025/12/1102:17:04buyUS$10.75US$0.00013510.012360.06155479,558.640x98...2513
2025/12/1102:13:54buyUS$11.2US$0.00013540.012850.06155482,717.060xa6...b9d5