WhatToFarm
/
开始
12 Swap

LFLX-LEMX 配对信息

价格 USD
US$0.004375
价格
0.0004035 LEMX
TVL
US$5,309.47
市值
US$251.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x6ceff03b9a2806eB6898B2Ba006562c7072Ae78B
LFLX:
0x545C1aFBdF28b67F06c47Af6803ea4E87f507155
LEMX:
0x2Da91257961b87e69Fa13b2e20931D517dc97597
池化 LFLX:
599,211.52
池化 LEMX:
US$247.83

LFLX/LEMX 在 BNB Chain 的价格统计

截至 2026年7月29日,在 DEX PancakeSwap 上,LFLX 代币的当前价格为 US$0.004375。LFLX 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。LFLX 代币合约地址为 0x545C1aFBdF28b67F06c47Af6803ea4E87f507155,市场总值为 US$2,519,447.09。流动性池合约地址为 0x6ceff03b9a2806eB6898B2Ba006562c7072Ae78B,锁仓总价值 (TVL) 为 US$5,309.48。LFLX/LEMX 交易对在 BNB Chain 上进行交易。

常见问题

当前 LFLX/LEMX 的流动性为 US$5,309.48,合约地址为 0x6ceff03b9a2806eB6898B2Ba006562c7072Ae78B。

LFLX/LEMX 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

LFLX/LEMX 池在过去 24 小时内的交易量为 US$0.00。

1 LFLX 兑换 LEMX 的汇率为 0.0004035, 记录时间为 UTC 14:41。

今天 1 LFLX 兑换成美元的价格为 US$0.004375。

LFLX-LEMX 价格图表

日期时间
价格 $
价格 LEMX
做市商交易
2026/07/2218:08:36buyUS$72.19US$0.0043756.650.000403516,5000x09...c42b
2026/07/1906:32:40buyUS$55.97US$0.004245.070.000384413,2000x35...13e6
2026/07/1819:47:16sellUS$41.85US$0.0041853.80.000380510,0000x82...53a3
2026/07/1819:42:31buyUS$64.22US$0.004175.830.000379115,4000x1d...3806
2026/07/1819:39:22sellUS$41.14US$0.0041143.730.000373910,0000xc6...19b3
2026/07/1719:24:03buyUS$58.85US$0.0041155.330.000373214,3000x5f...ae60
2026/07/1506:19:20buyUS$59.15US$0.0044814.710.000357513,2000x09...7197
2026/07/1216:49:20buyUS$62.63US$0.004384.90.000342714,3000x2d...0312
2026/07/1008:03:51buyUS$46.5US$0.0042283.620.000329911,0000xf5...fa95
2026/07/0815:02:55sellUS$47.31US$0.0042033.690.000328411,256.860x25...52b4
2026/07/0323:33:58sellUS$3.71US$0.0054180.22890.0003342684.870xe1...d9cc
2026/07/0320:54:59sellUS$70.12US$0.0055314.320.000341112,677.650x56...22f3
2026/07/0117:42:10sellUS$0.4135US$0.0054220.026520.000347776.260x37...9c2b
2026/07/0117:40:05sellUS$4.57US$0.0054530.29210.0003482838.920xf0...ee15
2026/07/0117:39:08sellUS$51.11US$0.0055383.260.00035379,228.210xae...2e7e
2026/06/2914:51:40buyUS$177.81US$0.0052911.510.000342633,6090xbb...6255
2026/06/2914:47:53sellUS$100.2US$0.005156.480.000333519,4540xba...f4ba
2026/06/2517:19:04buyUS$132.59US$0.0048459.060.000331327,3670x52...6229
2026/06/2517:17:16sellUS$96.61US$0.0047696.60.000326120,258.250x35...7d07
2026/06/2023:36:18buyUS$0.1738US$0.0040670.013740.000321542.750x3c...f75d