WhatToFarm
/
开始
12 Swap

LFLX-LEMX 配对信息

价格 USD
US$0.004797
价格
0.0002715 LEMX
TVL
US$7,091.5
市值
US$276.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
1
卖出
0
交易量
90
Telegram 价格警报
交易对:
0x6ceff03b9a2806eB6898B2Ba006562c7072Ae78B
LFLX:
0x545C1aFBdF28b67F06c47Af6803ea4E87f507155
LEMX:
0x2Da91257961b87e69Fa13b2e20931D517dc97597
池化 LFLX:
730,601.79
池化 LEMX:
US$202.95

LFLX/LEMX 在 BNB Chain 的价格统计

截至 2026年5月30日,在 DEX PancakeSwap 上,LFLX 代币的当前价格为 US$0.004797。LFLX 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$89.72。LFLX 代币合约地址为 0x545C1aFBdF28b67F06c47Af6803ea4E87f507155,市场总值为 US$2,762,536.02。流动性池合约地址为 0x6ceff03b9a2806eB6898B2Ba006562c7072Ae78B,锁仓总价值 (TVL) 为 US$7,091.51。LFLX/LEMX 交易对在 BNB Chain 上进行交易。

常见问题

当前 LFLX/LEMX 的流动性为 US$7,091.51,合约地址为 0x6ceff03b9a2806eB6898B2Ba006562c7072Ae78B。

LFLX/LEMX 池在过去 24 小时内总交易笔数为 1,其中 1 笔为买入交易,0 笔为卖出交易。

LFLX/LEMX 池在过去 24 小时内的交易量为 US$89.72。

1 LFLX 兑换 LEMX 的汇率为 0.0002715, 记录时间为 UTC 13:29。

今天 1 LFLX 兑换成美元的价格为 US$0.004797。

LFLX-LEMX 价格图表

日期时间
价格 $
价格 LEMX
做市商交易
2026/05/3013:01:53buyUS$89.71US$0.0047975.070.000271518,7000xd7...0144
2026/05/2810:04:53buyUS$71.23US$0.0043174.270.00025916,5000xe4...1fbb
2026/05/2518:37:56sellUS$2.17US$0.0039930.13770.0002523545.650x93...d6bf
2026/05/2012:33:19buyUS$46.63US$0.0032613.560.000249114,3000x1c...220d
2026/05/1819:58:55buyUS$48.1US$0.0031233.690.000239815,4000xa4...8b9e
2026/05/1502:09:29sellUS$2.43US$0.0029510.1930.0002342823.990xf9...bbab
2026/05/1501:22:52sellUS$27.11US$0.002992.140.00023719,063.980xcd...4ffb
2026/05/1500:29:50sellUS$18.29US$0.0030481.450.00024176,002.190x0b...0b7a
2026/05/1423:43:18sellUS$4.03US$0.0030770.32030.0002441,312.550x12...7743
2026/05/1308:45:10buyUS$34.13US$0.0031032.660.000242211,0000xb4...427a
2026/05/1214:04:01buyUS$46.73US$0.0030343.60.000234215,4000x85...6b56
2026/05/1214:01:18sellUS$43.54US$0.0030153.360.000232814,438.150x7c...06ef
2026/04/2500:56:34sellUS$1.8US$0.003820.1120.0002372472.370x46...38a9
2026/04/2500:47:38buyUS$1.99US$0.0038390.12380.0002383519.60x43...a90c
2026/04/1801:47:59buyUS$80.67US$0.00470240.000233117,155.710xb3...9c64
2026/04/1801:03:10buyUS$80.49US$0.00449240.000223217,918.590x05...450f
2026/04/1800:23:34sellUS$112.69US$0.0044955.610.000224125,0680xf1...7ee6
2026/04/1714:23:39sellUS$34.09US$0.0046441.710.00023327,340.110xd8...9111
2026/04/1713:42:39buyUS$234.59US$0.00470111.770.000235953,1210xaa...c4bc
2026/04/1713:39:01sellUS$172.99US$0.0043248.670.000216940,0000x85...1f99