WhatToFarm
/
开始
12 Swap

LEED-WBNB 配对信息

价格 USD
US$0.0002116
价格
0.062258 WBNB
TVL
US$313,386.36
市值
US$44.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
1,859%
分享
交易
1928
买入
1928
卖出
0
交易量
7万
Telegram 价格警报
交易对:
0x721A3c25f9511DD92205CF7776b5c97046480814
LEED:
0x21E67203727311F42952db07D22E0D879e7da6e9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 LEED:
7.42亿
池化 WBNB:
US$167.2

LEED/WBNB 在 BNB Chain 的价格统计

截至 2026年1月21日,在 DEX PancakeSwap 上,LEED 代币的当前价格为 US$0.0002116。LEED 价格在过去 24 小时内变化了 上涨 1,859%。过去 24 小时的交易历史包含 1928 笔交易,总交易量为 US$67,657.16。LEED 代币合约地址为 0x21E67203727311F42952db07D22E0D879e7da6e9,市场总值为 US$444,445.47。流动性池合约地址为 0x721A3c25f9511DD92205CF7776b5c97046480814,锁仓总价值 (TVL) 为 US$313,386.37。LEED/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 LEED/WBNB 的流动性为 US$313,386.37,合约地址为 0x721A3c25f9511DD92205CF7776b5c97046480814。

LEED/WBNB 池在过去 24 小时内总交易笔数为 1928,其中 1928 笔为买入交易,0 笔为卖出交易。

LEED/WBNB 池在过去 24 小时内的交易量为 US$67,657.16。

1 LEED 兑换 WBNB 的汇率为 0.0000002258, 记录时间为 UTC 11:10。

今天 1 LEED 兑换成美元的价格为 US$0.0002116。

LEED-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/2106:52:16buyUS$29.98US$0.00021160.0320.062258141,695.080x64...d7b7
2026/01/2106:51:45buyUS$29.98US$0.00021150.0320.062257141,776.370x97...9892
2026/01/2106:51:13buyUS$29.98US$0.00021130.0320.062255141,857.730x07...6d40
2026/01/2106:50:49buyUS$29.98US$0.00021120.0320.062254141,939.170x71...2767
2026/01/2106:50:21buyUS$29.98US$0.00021110.0320.062253142,020.690xee...e5fa
2026/01/2106:49:51buyUS$59.97US$0.00021090.0640.062251284,313.560x98...4bd4
2026/01/2106:49:37buyUS$29.98US$0.00021070.0320.062249142,265.740x3d...22fd
2026/01/2106:49:37buyUS$29.98US$0.00021060.0320.062248142,347.570xe1...288f
2026/01/2106:49:08buyUS$59.97US$0.00021040.0640.062245284,968.350x17...f353
2026/01/2106:49:08buyUS$29.98US$0.00021030.0320.062244142,593.550x21...84db
2026/01/2106:48:40buyUS$59.97US$0.00021010.0640.062241285,461.110x2c...2366
2026/01/2106:48:15buyUS$29.98US$0.00020990.0320.06224142,840.250x18...458b
2026/01/2106:48:12buyUS$59.97US$0.00020970.0640.062238285,955.290xba...de3e
2026/01/2106:47:56buyUS$59.97US$0.00020950.0640.062235286,285.550xc5...d032
2026/01/2106:47:24buyUS$59.97US$0.00020920.0640.062232286,616.440x71...4d57
2026/01/2106:46:52buyUS$59.97US$0.0002090.0640.06223286,947.970xb7...2c61
2026/01/2106:46:21buyUS$59.97US$0.00020870.0640.062227287,280.140x60...99f8
2026/01/2106:45:44buyUS$29.98US$0.00020860.0320.062226143,750.930x17...fa2f
2026/01/2106:45:40buyUS$59.97US$0.00020840.0640.062223287,779.580x14...ec3a
2026/01/2106:45:33buyUS$29.98US$0.00020820.0320.062222144,000.970x78...b45d