WhatToFarm
/
开始
12 Swap

LDLL-WBNB 配对信息

价格 USD
US$0.00007944
价格
0.061088 WBNB
TVL
US$29,510.54
市值
US$7.9万
5分钟
0.05%
1小时
-37.93%
4小时
-78.13%
24小时
60.79%
分享
交易
5061
买入
1574
卖出
3487
交易量
38万
Telegram 价格警报
交易对:
0x33004e7e0A7D5f73f1826C882C71178beeba4016
LDLL:
0xefF8349A4261d2c409480BC886C6ED2a86D27777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 LDLL:
1.85亿
池化 WBNB:
US$20.22

LDLL/WBNB 在 BNB Chain 的价格统计

截至 2026年9月13日,在 DEX PancakeSwap 上,LDLL 代币的当前价格为 US$0.00007944。LDLL 价格在过去 24 小时内变化了 上涨 60.79%。过去 24 小时的交易历史包含 5061 笔交易,总交易量为 US$377,030.28。LDLL 代币合约地址为 0xefF8349A4261d2c409480BC886C6ED2a86D27777,市场总值为 US$79,443.12。流动性池合约地址为 0x33004e7e0A7D5f73f1826C882C71178beeba4016,锁仓总价值 (TVL) 为 US$29,510.55。LDLL/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 LDLL/WBNB 的流动性为 US$29,510.55,合约地址为 0x33004e7e0A7D5f73f1826C882C71178beeba4016。

LDLL/WBNB 池在过去 24 小时内总交易笔数为 5061,其中 1574 笔为买入交易,3487 笔为卖出交易。

LDLL/WBNB 池在过去 24 小时内的交易量为 US$377,030.28。

1 LDLL 兑换 WBNB 的汇率为 0.0000001088, 记录时间为 UTC 01:43。

今天 1 LDLL 兑换成美元的价格为 US$0.00007944。

LDLL-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/09/1301:42:48sellUS$52.68US$0.000079060.072230.061084666,292.730x04...eb7d
2026/09/1301:42:08sellUS$13.43US$0.000079440.018410.061088169,146.380xca...a21a
2026/09/1301:41:35buyUS$9.88US$0.000079810.013540.061094123,822.160xa4...3ad8
2026/09/1301:41:35buyUS$3.41US$0.000079880.0046750.06109542,697.380x8a...d79d
2026/09/1301:41:10sellUS$1.15US$0.00007940.0015890.06108814,605.970x8c...f2fa
2026/09/1301:39:30buyUS$7.47US$0.000079660.010250.06109393,792.710x21...d5c5
2026/09/1301:37:09buyUS$9.84US$0.000079580.013510.061091123,771.360xb7...a196
2026/09/1301:36:38buyUS$19.81US$0.000079390.027190.061089249,623.180x08...55f0
2026/09/1301:36:21buyUS$0.7136US$0.000079280.00097920.0610889,000.090xc6...05eb
2026/09/1301:36:12sellUS$138.54US$0.000079630.19010.061092173.98万0x84...cb73
2026/09/1301:34:53buyUS$6.71US$0.000080740.0092210.06110883,221.280x1d...85ec
2026/09/1301:34:42buyUS$14.53US$0.000080640.019940.061106180,201.110xfc...c2fc
2026/09/1301:34:23sellUS$30.14US$0.00008030.041370.061102375,393.420xce...328f
2026/09/1301:33:15sellUS$7.73US$0.000080540.01060.06110596,0000xb4...61d6
2026/09/1301:33:00sellUS$5.65US$0.000080610.0077630.06110570,192.320xfd...16cd
2026/09/1301:32:18buyUS$4.95US$0.000081020.0068020.06111161,196.70xdc...ee13
2026/09/1301:31:54sellUS$1.32US$0.000080580.0018130.06110516,398.440x9d...4309
2026/09/1301:31:42buyUS$0.9929US$0.0000810.0013620.06111112,257.670x70...bee8
2026/09/1301:31:21buyUS$19.82US$0.000080880.027190.061109245,085.460x64...ee1d
2026/09/1301:31:08buyUS$35.91US$0.000080580.049280.061105445,750.620xf0...682c