WhatToFarm
/
开始
12 Swap

LC-WBNB 配对信息

价格 USD
US$0.081043
价格
0.0111607 WBNB
TVL
US$0.2437
市值
US$1.04
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
746
买入
512
卖出
234
交易量
15万
Telegram 价格警报
交易对:
0x16A69676043dfce3eA7bb1Caf09a2C32ffBf8e68
LC:
0x68f15dd3B26dc65073d5F8719b469A39531AA150
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 LC:
1.17亿
池化 WBNB:
US$0.0001878

LC/WBNB 在 BNB Chain 的价格统计

截至 2026年5月10日,在 DEX PancakeSwap 上,LC 代币的当前价格为 US$0.000000001043。LC 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 746 笔交易,总交易量为 US$145,708.09。LC 代币合约地址为 0x68f15dd3B26dc65073d5F8719b469A39531AA150,市场总值为 US$1.04。流动性池合约地址为 0x16A69676043dfce3eA7bb1Caf09a2C32ffBf8e68,锁仓总价值 (TVL) 为 US$0.24。LC/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 LC/WBNB 的流动性为 US$0.24,合约地址为 0x16A69676043dfce3eA7bb1Caf09a2C32ffBf8e68。

LC/WBNB 池在过去 24 小时内总交易笔数为 746,其中 512 笔为买入交易,234 笔为卖出交易。

LC/WBNB 池在过去 24 小时内的交易量为 US$145,708.09。

1 LC 兑换 WBNB 的汇率为 0.000000000001607, 记录时间为 UTC 16:07。

今天 1 LC 兑换成美元的价格为 US$0.000000001043。

LC-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/05/1007:31:59buyUS$0.01888US$0.0810430.000020.01116071810.04万0xc7...a9ea
2026/05/1007:32:00buyUS$0.009291US$0.0810430.0000120.0111607890.72万0xe3...e443
2026/05/1007:32:00buyUS$0.006837US$0.0810430.000010.0111607655.4万0x91...94a0
2026/05/1007:31:59sellUS$0.07347US$0.0810430.00012810.01116077043.24万0xbd...6216
2026/05/1007:31:49sellUS$0.2008US$0.0822230.13270.01134259034.04万0x2c...b524
2026/05/1007:31:50buyUS$0.00649US$0.0821470.000010.0113309302.19万0xcd...4570
2026/05/1007:31:50buyUS$0.009488US$0.0822230.0000120.0113425426.69万0xf7...dfb6
2026/05/1007:31:44buyUS$0.0001282US$0.0822230.04680.011342557,683.160x32...e3f7
2026/05/1007:31:50buyUS$0.007248US$0.0822230.000010.0113425325.97万0x1f...1069
2026/05/1007:31:31buyUS$17.13US$0.0005260.02640.06810532,571.70x31...ffc8
2026/05/1007:31:14buyUS$28.61US$0.00052550.04410.06809754,461.910x89...cab7
2026/05/1007:30:32buyUS$55.8US$0.00052450.0860.068083106,395.80xac...68d1
2026/05/1007:30:20buyUS$6.03US$0.0005240.00930.06807211,520.560xea...9231
2026/05/1007:30:00sellUS$171.83US$0.00052320.26460.06806328,394.630xde...d115
2026/05/1007:29:38buyUS$0.9735US$0.00052760.00150.0681291,845.020xfc...0003
2026/05/1007:29:35buyUS$3.43US$0.0005270.00530.068126,526.70x32...6600
2026/05/1007:29:35buyUS$25.63US$0.00052730.03950.06812548,612.760xaa...c3d5
2026/05/1007:29:21buyUS$6.94US$0.00052660.01070.06811413,186.210x55...212e
2026/05/1007:29:25buyUS$12.26US$0.00052680.01890.06811723,282.150xdc...9ea7
2026/05/1007:29:18buyUS$3.63US$0.00052660.00560.0681126,902.730x29...248c