WhatToFarm
/
开始
12 Swap

LBlock-WBNB 配对信息

价格 USD
US$0.075189
价格
0.0106717 WBNB
TVL
US$166.45
市值
US$5189.5
5分钟
0%
1小时
0%
4小时
0%
24小时
0.01%
分享
交易
2
买入
1
卖出
1
交易量
2
Telegram 价格警报
交易对:
0xcFc23F5895069bF7b2097bf7426a34bdE07123b7
LBlock:
0x2cD96e8C3FF6b5E01169F6E3b61D28204E7810Bb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 LBlock:
15.94亿
池化 WBNB:
US$0.1077

LBlock/WBNB 在 BNB Chain 的价格统计

截至 2026年10月3日,在 DEX PancakeSwap 上,LBlock 代币的当前价格为 US$0.00000005189。LBlock 价格在过去 24 小时内变化了 上涨 0.01%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$1.88。LBlock 代币合约地址为 0x2cD96e8C3FF6b5E01169F6E3b61D28204E7810Bb,市场总值为 US$5,189.52。流动性池合约地址为 0xcFc23F5895069bF7b2097bf7426a34bdE07123b7,锁仓总价值 (TVL) 为 US$166.45。LBlock/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 LBlock/WBNB 的流动性为 US$166.45,合约地址为 0xcFc23F5895069bF7b2097bf7426a34bdE07123b7。

LBlock/WBNB 池在过去 24 小时内总交易笔数为 2,其中 1 笔为买入交易,1 笔为卖出交易。

LBlock/WBNB 池在过去 24 小时内的交易量为 US$1.88。

1 LBlock 兑换 WBNB 的汇率为 0.00000000006717, 记录时间为 UTC 05:54。

今天 1 LBlock 兑换成美元的价格为 US$0.00000005189。

LBlock-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/10/0217:36:37sellUS$1.14US$0.0751890.0014850.01067162211.36万0xa9...5fb8
2026/10/0217:36:37buyUS$0.7332US$0.0751890.00094910.01067171412.95万0xc2...4343
2026/09/2208:50:20sellUS$0.04726US$0.075370.000059960.0106813880,0000x04...a6fc
2026/09/1907:56:27sellUS$0.04571US$0.0751950.000060030.0106821880,049.610x75...c575
2026/09/1808:44:09buyUS$0.881US$0.07540.0011680.01071641631.47万0x5f...1662
2026/09/1717:45:56buyUS$1.17US$0.075090.0016110.01069852307.57万0x02...b01a
2026/09/1622:56:04buyUS$0.008762US$0.0749420.000012190.0106878177,294.340x5f...24c9
2026/09/1510:17:18buyUS$0.6832US$0.0748980.00095080.01068171394.82万0xf7...6716
2026/09/1510:17:17sellUS$1.19US$0.0749060.0016610.01068272432.83万0x53...4afd
2026/09/1411:37:51buyUS$0.01836US$0.0750320.000025410.0106966364,835.770xf7...ffbe
2026/09/1323:28:18buyUS$0.01502US$0.0749860.000020970.0106963301,254.60x67...15be
2026/09/1319:37:46buyUS$0.01523US$0.075020.000021120.010696303,449.450x57...1091
2026/09/1303:50:36buyUS$0.007319US$0.0750610.000010060.0106958144,626.740xeb...98bd
2026/09/1205:34:19buyUS$0.01846US$0.0751010.000025180.0106956361,979.580xe2...c1bd
2026/09/1102:05:35buyUS$0.01951US$0.0749780.000027240.0106953391,895.750xb8...5e41
2026/09/1012:38:45buyUS$0.7808US$0.0749140.0010930.01068811588.92万0x05...6316
2026/09/1008:48:58buyUS$2.62US$0.074750.0036410.01065835531.28万0xa5...eee5
2026/09/1008:48:57sellUS$4.61US$0.0748480.0063940.01067199516.61万0xf6...46f6
2026/09/0719:36:49buyUS$0.04824US$0.0753120.000065050.0107162908,239.640xa4...1466
2026/09/0709:11:56buyUS$0.02567US$0.075350.000034340.0107155479,910.240xbb...9d03