WhatToFarm
/
开始
12 Swap

LAZYSHIBA-WBNB 配对信息

价格 USD
US$0.052083
价格
0.083321 WBNB
TVL
US$11,441.5
市值
US$1万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xd1C609521e9d56fb2505586d8D72c6b63f231A61
LAZYSHIBA:
0x1F6D33DadFFB37f1BA4582B2694a67a14AD587e5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 LAZYSHIBA:
27.53亿
池化 WBNB:
US$9.12

LAZYSHIBA/WBNB 在 BNB Chain 的价格统计

截至 2026年2月20日,在 DEX PancakeSwap 上,LAZYSHIBA 代币的当前价格为 US$0.000002083。LAZYSHIBA 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。LAZYSHIBA 代币合约地址为 0x1F6D33DadFFB37f1BA4582B2694a67a14AD587e5,市场总值为 US$10,415.28。流动性池合约地址为 0xd1C609521e9d56fb2505586d8D72c6b63f231A61,锁仓总价值 (TVL) 为 US$11,441.50。LAZYSHIBA/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 LAZYSHIBA/WBNB 的流动性为 US$11,441.50,合约地址为 0xd1C609521e9d56fb2505586d8D72c6b63f231A61。

LAZYSHIBA/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

LAZYSHIBA/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 LAZYSHIBA 兑换 WBNB 的汇率为 0.000000003321, 记录时间为 UTC 02:43。

今天 1 LAZYSHIBA 兑换成美元的价格为 US$0.000002083。

LAZYSHIBA-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/02/1623:58:06buyUS$0.09339US$0.0520830.00014890.08332144,837.790xd2...ffe4
2026/02/1200:49:05sellUS$0.3645US$0.0520220.00059580.083305180,265.010x19...1462
2026/02/1200:49:05sellUS$2.02US$0.0520230.0033060.0833061,000,0000x19...1462
2026/02/1200:34:56sellUS$0.01032US$0.0520220.000016880.0833085,104.060x5e...16f0
2026/02/0309:41:44sellUS$0.297US$0.0530980.00031690.08330695,854.290x54...76a9
2026/02/0308:22:19sellUS$0.3301US$0.05310.00035230.083308106,496.940xa5...b638
2026/01/2707:31:31sellUS$3.1US$0.0531010.0033110.083309100.05万0x03...dc64
2026/01/2707:31:31sellUS$0.05622US$0.05310.000059990.08330818,132.340x03...dc64
2026/01/2220:58:33sellUS$0.3607US$0.0531030.00038490.083311116,268.10x7c...70a0
2026/01/2220:58:33sellUS$3.11US$0.0531040.0033230.083312100.33万0x7c...70a0
2026/01/2220:22:45sellUS$3.13US$0.0531070.003340.083315100.75万0xc7...66d2
2026/01/2220:22:45sellUS$0.6918US$0.0531050.00073820.083314222,771.060xc7...66d2
2026/01/2105:49:32buyUS$0.09371US$0.0531230.00010.08333329,999.60xd9...7e03
2025/12/3023:00:14sellUS$0.074062US$0.0528450.01047350.0833160.014270xa7...257a
2025/12/3023:00:14sellUS$2.84US$0.0528460.0033170.083317100万0xa7...257a
2025/12/2911:28:22sellUS$0.1174US$0.0528370.00013730.08331941,389.940x46...557c
2025/12/2911:28:22sellUS$2.84US$0.0528380.0033240.08332100.12万0x46...557c
2025/12/2113:45:51sellUS$0.8428US$0.052830.00098930.083321297,828.250xfc...679b
2025/12/2113:45:51sellUS$2.83US$0.0528310.0033230.0833231,000,0000xfc...679b
2025/12/2113:04:29sellUS$0.02355US$0.0528430.000027540.0833248,283.630x47...edb3