WhatToFarm
/
开始
12 Swap

LAZYMARIO-WBNB 配对信息

价格 USD
US$0.0164686
价格
0.0195001 WBNB
TVL
US$0.05643
市值
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
72
买入
16
卖出
56
交易量
10万
Telegram 价格警报
交易对:
0xa11005A577aD4E22aB58Ef89323d2254c8A08538
LAZYMARIO:
0xda7bBcC986Bd50832AdEd062607967E997C92261
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 LAZYMARIO:
602.1万亿
池化 WBNB:
US$0.00003011

LAZYMARIO/WBNB 在 BNB Chain 的价格统计

截至 2026年1月27日,在 DEX PancakeSwap 上,LAZYMARIO 代币的当前价格为 US$0.00000000000000004686。LAZYMARIO 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 72 笔交易,总交易量为 US$95,628.28。LAZYMARIO 代币合约地址为 0xda7bBcC986Bd50832AdEd062607967E997C92261,市场总值为 US$0.00。流动性池合约地址为 0xa11005A577aD4E22aB58Ef89323d2254c8A08538,锁仓总价值 (TVL) 为 US$0.06。LAZYMARIO/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 LAZYMARIO/WBNB 的流动性为 US$0.06,合约地址为 0xa11005A577aD4E22aB58Ef89323d2254c8A08538。

LAZYMARIO/WBNB 池在过去 24 小时内总交易笔数为 72,其中 16 笔为买入交易,56 笔为卖出交易。

LAZYMARIO/WBNB 池在过去 24 小时内的交易量为 US$95,628.28。

1 LAZYMARIO 兑换 WBNB 的汇率为 0.00000000000000000005001, 记录时间为 UTC 17:57。

今天 1 LAZYMARIO 兑换成美元的价格为 US$0.00000000000000004686。

LAZYMARIO-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/2709:23:24buyUS$0.01124US$0.01646860.0000120.0195001397.9万亿0xfa...5409
2026/01/2709:23:23sellUS$46,895.89US$0.016468650.040.01950011000万亿0xa4...37ec
2026/01/2709:22:20buyUS$1,109.57US$0.00012711.180.061356872.76万0x59...6226
2026/01/2709:22:04sellUS$1,370.15US$0.00012721.460.0613571077.02万0x6f...77ed
2026/01/2709:21:43sellUS$472.97US$0.00013230.50470.061412357.39万0x83...ceae
2026/01/2709:21:33buyUS$669.58US$0.00013240.71450.061413505.53万0xe3...b0f9
2026/01/2709:20:51buyUS$605.86US$0.00012890.64650.061375469.99万0x32...8903
2026/01/2709:20:03buyUS$781.57US$0.00012510.8340.061334624.73万0x0b...1ba5
2026/01/2709:19:13buyUS$1,108.54US$0.000121.180.06128923.72万0xec...88cd
2026/01/2709:19:09sellUS$319.63US$0.00011730.3410.061252272.38万0x19...c210
2026/01/2709:18:47sellUS$763.28US$0.00012020.81440.061282634.94万0x99...3832
2026/01/2709:18:27buyUS$787.29US$0.00012070.84010.061288651.98万0x09...5a77
2026/01/2709:17:30buyUS$678.95US$0.00011680.72450.061247580.94万0x55...067f
2026/01/2709:16:39sellUS$854.09US$0.00011670.91130.061245731.54万0x8c...6ef7
2026/01/2709:16:31buyUS$471.56US$0.00011830.50320.061262398.43万0xde...70dc
2026/01/2709:15:37buyUS$677.64US$0.00011530.72310.06123587.56万0xeb...3014
2026/01/2709:14:39buyUS$327.99US$0.00011270.350.061202290.96万0x0c...170c
2026/01/2709:13:42buyUS$942.85US$0.000109410.061168861.38万0x4c...087c
2026/01/2709:12:42buyUS$93.71US$0.00010680.10.06114877,030.310xc5...0b7b
2026/01/2709:11:50buyUS$271.67US$0.00010590.28990.06113256.45万0xc2...d4a2