WhatToFarm
/
开始
12 Swap

LAZYBOOK-WBNB 配对信息

价格 USD
US$0.0162073
价格
0.0192212 WBNB
TVL
US$0.04147
市值
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
69
买入
52
卖出
17
交易量
5万
Telegram 价格警报
交易对:
0x71cdB5A08443A81468D390363A658B99781E3Fa3
LAZYBOOK:
0x36342023F78f41312F3c7162b7C2ba7f8Ef7dAa1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 LAZYBOOK:
1000万亿
池化 WBNB:
US$0.00002212

LAZYBOOK/WBNB 在 BNB Chain 的价格统计

截至 2026年1月29日,在 DEX PancakeSwap 上,LAZYBOOK 代币的当前价格为 US$0.00000000000000002073。LAZYBOOK 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 69 笔交易,总交易量为 US$47,791.73。LAZYBOOK 代币合约地址为 0x36342023F78f41312F3c7162b7C2ba7f8Ef7dAa1,市场总值为 US$0.00。流动性池合约地址为 0x71cdB5A08443A81468D390363A658B99781E3Fa3,锁仓总价值 (TVL) 为 US$0.04。LAZYBOOK/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 LAZYBOOK/WBNB 的流动性为 US$0.04,合约地址为 0x71cdB5A08443A81468D390363A658B99781E3Fa3。

LAZYBOOK/WBNB 池在过去 24 小时内总交易笔数为 69,其中 52 笔为买入交易,17 笔为卖出交易。

LAZYBOOK/WBNB 池在过去 24 小时内的交易量为 US$47,791.73。

1 LAZYBOOK 兑换 WBNB 的汇率为 0.00000000000000000002212, 记录时间为 UTC 07:47。

今天 1 LAZYBOOK 兑换成美元的价格为 US$0.00000000000000002073。

LAZYBOOK-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/2822:31:18buyUS$0.007279US$0.01620730.0000120.0192212351.05万亿0x80...1feb
2026/01/2822:31:16sellUS$0.02073US$0.016207348.130.01922121000万亿0x81...a252
2026/01/2822:30:15buyUS$584.77US$0.000097340.6240.061038600.74万0xcf...acd3
2026/01/2822:29:35buyUS$284.42US$0.000095470.30350.061018297.92万0xd3...0e95
2026/01/2822:29:16sellUS$519.19US$0.000095490.5540.061019543.67万0x42...8ec4
2026/01/2822:28:55buyUS$516.73US$0.000095980.55140.061024538.36万0x62...b7c7
2026/01/2822:28:15buyUS$201.39US$0.000094440.21490.061007213.23万0x58...f451
2026/01/2822:27:38sellUS$1,337.65US$0.000096391.420.0610281387.66万0x48...d4a6
2026/01/2822:27:33buyUS$670.14US$0.000098340.71510.061049681.4万0x4f...27dd
2026/01/2822:26:54buyUS$526.67US$0.000095750.5620.061021550万0x08...1d8f
2026/01/2822:26:41sellUS$1,322.16US$0.000096981.410.0610341363.27万0x2f...c71c
2026/01/2822:26:17buyUS$382.72US$0.000099540.40840.061062384.48万0x66...8697
2026/01/2822:25:39sellUS$1,205.8US$0.00010081.280.0610761195.67万0x66...9ff1
2026/01/2822:25:18buyUS$535.1US$0.00010280.5710.061097520.23万0x48...2919
2026/01/2822:24:22buyUS$506.33US$0.00010050.54030.061072503.56万0x69...3b7c
2026/01/2822:23:24buyUS$217.04US$0.000098960.23160.061056219.31万0xe2...80b4
2026/01/2822:22:31buyUS$178.05US$0.00009810.190.061046181.5万0x11...e18b
2026/01/2822:22:05sellUS$623.85US$0.000098580.66570.061051632.82万0x46...89af
2026/01/2822:21:29buyUS$2,192.9US$0.000095612.340.061022293.48万0x37...cc56
2026/01/2822:20:58sellUS$784.05US$0.00009220.83660.079839850.31万0x92...194f