WhatToFarm
/
开始
12 Swap

Lava-WBNB 配对信息

价格 USD
US$0.094944
价格
0.0128414 WBNB
TVL
US$134,029.79
市值
US$49.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
0
卖出
1
交易量
0
Telegram 价格警报
交易对:
0x996E467AdE0340553a644d1Ea7b2bF25198031D1
Lava:
0xfaFf5251EA98f90540D6BacDf7A458f61b456C06
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 Lava:
134.26万亿
池化 WBNB:
US$114.04

Lava/WBNB 在 BNB Chain 的价格统计

截至 2026年6月21日,在 DEX PancakeSwap 上,Lava 代币的当前价格为 US$0.0000000004944。Lava 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$0.05。Lava 代币合约地址为 0xfaFf5251EA98f90540D6BacDf7A458f61b456C06,市场总值为 US$494,452.97。流动性池合约地址为 0x996E467AdE0340553a644d1Ea7b2bF25198031D1,锁仓总价值 (TVL) 为 US$134,029.79。Lava/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 Lava/WBNB 的流动性为 US$134,029.79,合约地址为 0x996E467AdE0340553a644d1Ea7b2bF25198031D1。

Lava/WBNB 池在过去 24 小时内总交易笔数为 1,其中 0 笔为买入交易,1 笔为卖出交易。

Lava/WBNB 池在过去 24 小时内的交易量为 US$0.05。

1 Lava 兑换 WBNB 的汇率为 0.0000000000008414, 记录时间为 UTC 04:01。

今天 1 Lava 兑换成美元的价格为 US$0.0000000004944。

Lava-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/2007:52:31sellUS$0.04862US$0.0949440.000082750.01284149834.98万0xd4...28f4
2026/06/1902:19:09sellUS$0.02919US$0.0948920.000050210.01284145967.74万0x91...662b
2026/06/1823:08:15sellUS$1.31US$0.0948920.0022780.012847126.9亿0x5e...ec8a
2026/06/1823:08:15sellUS$2.68US$0.0948970.0046410.012847854.74亿0x55...89b3
2026/06/0912:34:36sellUS$0.001346US$0.0950560.0522550.012847266.34万0x02...b92d
2026/05/3104:04:34sellUS$0.1312US$0.0962150.00017760.01284152.11亿0x53...bfcc
2026/05/3020:11:29sellUS$0.1571US$0.0960640.0002180.01284152.59亿0x62...47e1
2026/05/3016:20:03sellUS$0.2386US$0.095890.00034090.01284154.05亿0x7d...d9bb
2026/05/2321:00:43sellUS$1.18US$0.0956170.0017950.012847821.18亿0xa3...25a3
2026/05/2217:15:06sellUS$0.04524US$0.0955640.000068440.01284168132.31万0xf6...ccbb
2026/05/1610:24:28sellUS$0.5356US$0.0955310.00082070.01284749.69亿0x16...9f59
2026/05/1610:24:27sellUS$2.92US$0.0955340.0044780.012847952.81亿0xef...1d83
2026/05/1508:43:01buyUS$9.72US$0.095840.014170.0128512166.54亿0xc4...c4e7
2026/05/1403:10:02sellUS$0.0003602US$0.095670.0653850.0128477635,274.230xb6...66ba
2026/05/1400:34:44sellUS$0.004694US$0.0957230.0569450.0128469820.12万0xd0...0410
2026/05/1400:34:14buyUS$3.36US$0.0957510.0049750.012851158.45亿0xc3...2a88
2026/05/1302:36:36sellUS$0.1316US$0.0957160.00019380.01284142.3亿0x05...5cbd
2026/05/1020:12:20sellUS$0.09883US$0.0955690.00014930.01284141.77亿0x95...b417
2026/05/0615:37:26sellUS$0.09913US$0.0954560.00015280.01284141.82亿0x12...2d6b
2026/05/0522:33:57sellUS$1.86US$0.0953560.0029430.012847334.74亿0x85...331c