WhatToFarm
/
开始
12 Swap

LAUNCHX-WBNB 配对信息

价格 USD
US$0.081728
价格
0.0112274 WBNB
TVL
US$0.62
市值
US$1.73
5分钟
0%
1小时
0%
4小时
-100.00%
24小时
-100.00%
分享
交易
1049
买入
519
卖出
530
交易量
43万
Telegram 价格警报
交易对:
0xa53859DaCDdb1E03b937C8d0fC37FA371210f160
LAUNCHX:
0xbc5061c1b3E311A916168E4Db2f0C878E853A9Fa
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 LAUNCHX:
1.83亿
池化 WBNB:
US$0.0004079

LAUNCHX/WBNB 在 BNB Chain 的价格统计

截至 2026年9月19日,在 DEX PancakeSwap 上,LAUNCHX 代币的当前价格为 US$0.000000001728。LAUNCHX 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 1049 笔交易,总交易量为 US$425,259.69。LAUNCHX 代币合约地址为 0xbc5061c1b3E311A916168E4Db2f0C878E853A9Fa,市场总值为 US$1.73。流动性池合约地址为 0xa53859DaCDdb1E03b937C8d0fC37FA371210f160,锁仓总价值 (TVL) 为 US$0.62。LAUNCHX/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 LAUNCHX/WBNB 的流动性为 US$0.62,合约地址为 0xa53859DaCDdb1E03b937C8d0fC37FA371210f160。

LAUNCHX/WBNB 池在过去 24 小时内总交易笔数为 1049,其中 519 笔为买入交易,530 笔为卖出交易。

LAUNCHX/WBNB 池在过去 24 小时内的交易量为 US$425,259.69。

1 LAUNCHX 兑换 WBNB 的汇率为 0.000000000002274, 记录时间为 UTC 05:42。

今天 1 LAUNCHX 兑换成美元的价格为 US$0.000000001728。

LAUNCHX-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/09/1903:33:27sellUS$0.00003748US$0.0817710.0749330.011233221,156.910x85...ee3a
2026/09/1903:33:35sellUS$0.007737US$0.0817280.000010180.0112274447.65万0x63...337a
2026/09/1903:33:18sellUS$0.01595US$0.0818610.000020990.0112449857.09万0x5a...5615
2026/09/1903:33:09sellUS$0.0003628US$0.0819570.0647740.0112575185,379.930xb5...f0f4
2026/09/1903:33:01sellUS$0.0003442US$0.0819610.0645290.011258175,492.820xd9...5e4c
2026/09/1903:32:08sellUS$0.0289US$0.0819670.000038040.011259967.89万0xd0...a872
2026/09/1903:32:08sellUS$0.01904US$0.0819670.000025060.011259718.55万0x90...161f
2026/09/1903:32:16sellUS$0.01643US$0.0820590.000021620.011271797.9万0xb7...43c9
2026/09/1903:32:16sellUS$0.02826US$0.0819670.00003720.0112591210.44万0x6e...dd9c
2026/09/1903:31:59sellUS$0.0009264US$0.0832120.0512190.0114228288,375.560xa2...2d32
2026/09/1903:31:59sellUS$0.0001653US$0.0832040.0621760.011421751,605.010x8e...c1c6
2026/09/1903:31:39buyUS$0.009161US$0.0832430.0000120.011424821,502.10xdd...045f
2026/09/1903:31:38sellUS$26.44US$0.0832430.034640.0114248215.71万0x0b...8891
2026/09/1903:31:42sellUS$4.5US$0.0832430.0059020.01142481.23亿0xd2...65e0
2026/09/1903:31:42sellUS$0.0009705US$0.0831380.0512710.011411309,282.010x53...f043
2026/09/1903:31:42buyUS$0.007634US$0.0832430.000010.0114248213.47万0x0b...b20a
2026/09/1903:31:42buyUS$0.009161US$0.0832430.0000120.0114248265.97万0x36...7edc
2026/09/1903:31:42sellUS$0.0152US$0.0832430.000019910.0114248504.28万0xff...5030
2026/09/1903:31:42sellUS$0.0002361US$0.0831290.0630920.011409875,461.920x3c...3aea
2026/09/1903:31:42buyUS$0.01526US$0.0832430.000020.0114248503.94万0x1d...7738