WhatToFarm
/
开始
12 Swap

LAPTOP-USDT 配对信息

价格 USD
US$0.05439
价格
0.05439 USDT
TVL
US$141.11万
市值
US$5439.1万
5分钟
12.64%
1小时
64.40%
4小时
215,671%
24小时
215,671%
分享
交易
2668
买入
1291
卖出
1377
交易量
3亿
Telegram 价格警报
交易对:
0x46dBE63160127054374a5D0F5cD716b075A3E72d
LAPTOP:
0xEcDd5c36069355A93D280BbD14051B945C1C7777
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 LAPTOP:
1323.52万
池化 USDT:
US$705,571.13

LAPTOP/USDT 在 BNB Chain 的价格统计

截至 2026年9月10日,在 DEX PancakeSwap 上,LAPTOP 代币的当前价格为 US$0.05439。LAPTOP 价格在过去 24 小时内变化了 上涨 215,671%。过去 24 小时的交易历史包含 2668 笔交易,总交易量为 US$327,332,841.04。LAPTOP 代币合约地址为 0xEcDd5c36069355A93D280BbD14051B945C1C7777,市场总值为 US$54,390,760.34。流动性池合约地址为 0x46dBE63160127054374a5D0F5cD716b075A3E72d,锁仓总价值 (TVL) 为 US$1,411,142.27。LAPTOP/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 LAPTOP/USDT 的流动性为 US$1,411,142.27,合约地址为 0x46dBE63160127054374a5D0F5cD716b075A3E72d。

LAPTOP/USDT 池在过去 24 小时内总交易笔数为 2668,其中 1291 笔为买入交易,1377 笔为卖出交易。

LAPTOP/USDT 池在过去 24 小时内的交易量为 US$327,332,841.04。

1 LAPTOP 兑换 USDT 的汇率为 0.05439, 记录时间为 UTC 14:49。

今天 1 LAPTOP 兑换成美元的价格为 US$0.05439。

LAPTOP-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/09/1014:49:47sellUS$7,253.75US$0.052327,253.750.05232138,618.710x4d...5059
2026/09/1014:49:43sellUS$2,011.51US$0.053022,011.510.0530237,934.770x26...b221
2026/09/1014:49:40sellUS$16,062.93US$0.0543916,062.930.05439295,324.780x4b...1931
2026/09/1014:49:37sellUS$2,629.19US$0.055832,629.190.0558347,091.090x59...e484
2026/09/1014:49:34sellUS$10,277.24US$0.0568310,277.240.05683180,833.130x77...e321
2026/09/1014:49:31sellUS$15,221.03US$0.0588315,221.030.05883258,700.230xa8...d2d5
2026/09/1014:49:27sellUS$6,358.54US$0.060566,358.540.06056104,984.730x37...efd1
2026/09/1014:49:23sellUS$16,179.44US$0.0623916,179.440.06239259,326.320x67...f472
2026/09/1014:49:20sellUS$26,042.84US$0.0658726,042.840.06587395,309.680x40...e216
2026/09/1014:49:17sellUS$28,460US$0.0705328,4600.07053403,487.870x06...46aa
2026/09/1014:49:14sellUS$22,602.77US$0.0750522,602.770.07505301,163.790x5a...ef35
2026/09/1014:49:10sellUS$6,766.34US$0.077716,766.340.0777187,061.750x03...1fd0
2026/09/1014:49:07sellUS$21,342.29US$0.0802921,342.290.08029265,796.210x96...10a7
2026/09/1014:49:04buyUS$25,256.18US$0.0803225,256.180.08032314,406.290x01...cb17
2026/09/1014:48:59sellUS$3,602.23US$0.077963,602.230.0779646,204.590x43...1d6a
2026/09/1014:48:56buyUS$8,243.4US$0.077928,243.40.07792105,783.330x58...ec79
2026/09/1014:48:53buyUS$10,560.69US$0.0762110,560.690.07621138,560.960x6f...079c
2026/09/1014:48:50buyUS$13,562.74US$0.0740513,562.740.07405183,156.290xb1...ccf6
2026/09/1014:48:47sellUS$27,609.69US$0.0749227,609.690.07492368,493.240x1d...bdb8
2026/09/1014:48:44sellUS$17,247.23US$0.0790117,247.230.07901218,288.540x44...cc23