WhatToFarm
/
开始
12 Swap

LAPTOP-USDT 配对信息

价格 USD
US$0.03293
价格
0.03293 USDT
TVL
US$114.27万
市值
US$3293.4万
5分钟
-2.76%
1小时
-47.23%
4小时
132,419%
24小时
132,419%
分享
交易
2985
买入
1491
卖出
1494
交易量
3亿
Telegram 价格警报
交易对:
0x2eeA9a731A8f9d1D90eCfFc6e59D1C648800BaA2
LAPTOP:
0x6dD61a0D124f830C2c907a1481A4da38CDDE7777
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 LAPTOP:
1660.03万
池化 USDT:
US$571,364.93

LAPTOP/USDT 在 BNB Chain 的价格统计

截至 2026年9月10日,在 DEX PancakeSwap 上,LAPTOP 代币的当前价格为 US$0.03293。LAPTOP 价格在过去 24 小时内变化了 上涨 132,419%。过去 24 小时的交易历史包含 2985 笔交易,总交易量为 US$331,994,619.43。LAPTOP 代币合约地址为 0x6dD61a0D124f830C2c907a1481A4da38CDDE7777,市场总值为 US$32,934,170.28。流动性池合约地址为 0x2eeA9a731A8f9d1D90eCfFc6e59D1C648800BaA2,锁仓总价值 (TVL) 为 US$1,142,729.88。LAPTOP/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 LAPTOP/USDT 的流动性为 US$1,142,729.88,合约地址为 0x2eeA9a731A8f9d1D90eCfFc6e59D1C648800BaA2。

LAPTOP/USDT 池在过去 24 小时内总交易笔数为 2985,其中 1491 笔为买入交易,1494 笔为卖出交易。

LAPTOP/USDT 池在过去 24 小时内的交易量为 US$331,994,619.43。

1 LAPTOP 兑换 USDT 的汇率为 0.03293, 记录时间为 UTC 10:08。

今天 1 LAPTOP 兑换成美元的价格为 US$0.03293。

LAPTOP-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/09/1010:07:30buyUS$26,014.81US$0.0329326,014.810.03293789,903.30x1a...72fe
2026/09/1010:06:57sellUS$23,225.56US$0.0326123,225.560.03261712,074.060x11...5d66
2026/09/1010:05:47buyUS$5,117.62US$0.033865,117.620.03386151,100.960x74...d99c
2026/09/1010:05:38sellUS$12,152.71US$0.0341112,152.710.03411356,182.630xe7...6d1d
2026/09/1010:00:05buyUS$15,100.32US$0.0341115,100.320.03411442,679.470x7f...4885
2026/09/1009:59:18sellUS$22,087.4US$0.0343522,087.40.03435642,853.760x9b...189c
2026/09/1009:57:25sellUS$24,792.04US$0.0372324,792.040.03723665,811.810x5c...71ff
2026/09/1009:57:20sellUS$11,328.95US$0.0395411,328.950.03954286,473.590x4d...a85a
2026/09/1009:54:25buyUS$7,058.59US$0.040027,058.590.04002176,358.470x53...7d43
2026/09/1009:47:57buyUS$23,907.4US$0.0380223,907.40.03802628,776.750xe5...a7ed
2026/09/1009:46:39buyUS$22,394.66US$0.0351422,394.660.03514637,166.240xa7...8b93
2026/09/1009:45:30sellUS$9,607.14US$0.034219,607.140.03421280,782.780x43...1d14
2026/09/1009:45:23buyUS$4,768.06US$0.034684,768.060.03468137,480.90xca...62ec
2026/09/1009:45:03sellUS$13,853.04US$0.0350513,853.040.03505395,163.060x6e...40d6
2026/09/1009:44:22buyUS$21,130.17US$0.0347821,130.170.03478607,488.890xcc...e4f6
2026/09/1009:44:17sellUS$26,391.79US$0.0349226,391.790.03492755,605.940x2d...08b7
2026/09/1009:44:07sellUS$27,184.32US$0.0382527,184.320.03825710,580.550x0b...ea1c
2026/09/1009:44:02buyUS$1,386.07US$0.040131,386.070.0401334,538.250x20...e4de
2026/09/1009:43:48sellUS$12,082.87US$0.0406212,082.870.04062297,415.320x42...1b4d
2026/09/1009:43:45buyUS$22,017.45US$0.0401722,017.450.04017548,096.950xc1...edb7