WhatToFarm
/
开始
12 Swap

LAMB-WBNB 配对信息

价格 USD
US$0.095327
价格
0.0127726 WBNB
TVL
US$0.1221
市值
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xdF716377ce4cda9c67Be2cF660190Aa7f6796bA9
LAMB:
0xAD6b9C02fee58dCf82DE39F2A9CDec7f23b50A4E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 LAMB:
1.15亿
池化 WBNB:
US$0.00008855

LAMB/WBNB 在 BNB Chain 的价格统计

截至 2026年11月11日,在 DEX PancakeSwap 上,LAMB 代币的当前价格为 US$0.0000000005327。LAMB 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。LAMB 代币合约地址为 0xAD6b9C02fee58dCf82DE39F2A9CDec7f23b50A4E,市场总值为 US$0.53。流动性池合约地址为 0xdF716377ce4cda9c67Be2cF660190Aa7f6796bA9,锁仓总价值 (TVL) 为 US$0.12。LAMB/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 LAMB/WBNB 的流动性为 US$0.12,合约地址为 0xdF716377ce4cda9c67Be2cF660190Aa7f6796bA9。

LAMB/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

LAMB/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 LAMB 兑换 WBNB 的汇率为 0.0000000000007726, 记录时间为 UTC 04:28。

今天 1 LAMB 兑换成美元的价格为 US$0.0000000005327。

LAMB-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/11/1003:20:44sellUS$0.05051US$0.0953270.000063310.01277269480.82万0x20...0912
2026/11/1003:20:45buyUS$0.007754US$0.0953270.000010.01277261455.39万0xc9...40d8
2026/11/1003:20:44buyUS$0.01432US$0.0953270.000010.01277262688万0xc6...3f95
2026/11/1003:20:44buyUS$0.01237US$0.0953270.0000120.01277262323.12万0x98...1a53
2026/11/1003:20:32sellUS$0.00005782US$0.0953270.0615380.0127726108,5310x00...d447
2026/11/1003:20:04sellUS$0.0001724US$0.0998160.11040.0111422175,646.570x67...80c3
2026/11/1003:20:19buyUS$0.007507US$0.0998160.000010.0111422764.83万0x38...936d
2026/11/1003:20:18buyUS$0.01148US$0.0998160.000010.01114221169.97万0x93...755c
2026/11/1003:20:11buyUS$0.0004107US$0.0998160.26460.0111422418,468.070xa7...94b8
2026/11/1003:20:17buyUS$0.00001531US$0.0998160.009950.011142215,605.470xaa...7d3a
2026/11/1003:20:18buyUS$0.01102US$0.0998160.0000120.01114221123.54万0x13...3d9d
2026/11/1003:20:06sellUS$0.00008454US$0.0998160.054020.011142286,124.050xb4...415c
2026/11/1003:20:01sellUS$0.0004362US$0.0998160.280.0111422444,388.960x69...f6d1
2026/11/1003:20:02buyUS$0.0003915US$0.0998160.25250.0111422398,840.970x32...19be
2026/11/1003:20:02sellUS$0.0004321US$0.0998160.27710.0111422440,195.250xe5...6e96
2026/11/1003:20:04buyUS$0.0002166US$0.0998160.13940.0111422220,686.460x01...3481
2026/11/1003:20:18sellUS$0.1127US$0.0998160.080030.01114221.15亿0xf6...ea30
2026/11/1003:20:15buyUS$0.0004322US$0.0998160.27860.0111422440,294.610xd9...aef5
2026/11/1003:20:14sellUS$0.000382US$0.0998160.24490.0111422389,190.50xa7...a625
2026/11/1003:20:16buyUS$0.0002062US$0.0998160.13370.0111422210,106.440x0f...4359