WhatToFarm
/
开始
12 Swap

LAMA-WBNB 配对信息

价格 USD
US$0.081313
价格
0.0112082 WBNB
TVL
US$3.73
市值
US$2.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
1
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x29aa31907c0cb2ceBeb2BdeC902fb234f41F9D93
LAMA:
0x0FC013E24AE732fcEc9Eb6BF8CAE12782a56bE7E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 LAMA:
14.14亿
池化 WBNB:
US$0.002959

LAMA/WBNB 在 BNB Chain 的价格统计

截至 2026年3月7日,在 DEX PancakeSwap 上,LAMA 代币的当前价格为 US$0.000000001313。LAMA 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$0.01。LAMA 代币合约地址为 0x0FC013E24AE732fcEc9Eb6BF8CAE12782a56bE7E,市场总值为 US$28,025.17。流动性池合约地址为 0x29aa31907c0cb2ceBeb2BdeC902fb234f41F9D93,锁仓总价值 (TVL) 为 US$3.73。LAMA/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 LAMA/WBNB 的流动性为 US$3.73,合约地址为 0x29aa31907c0cb2ceBeb2BdeC902fb234f41F9D93。

LAMA/WBNB 池在过去 24 小时内总交易笔数为 1,其中 1 笔为买入交易,0 笔为卖出交易。

LAMA/WBNB 池在过去 24 小时内的交易量为 US$0.01。

1 LAMA 兑换 WBNB 的汇率为 0.000000000002082, 记录时间为 UTC 10:17。

今天 1 LAMA 兑换成美元的价格为 US$0.000000001313。

LAMA-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/03/0620:16:12buyUS$0.01397US$0.0813130.000022150.01120821064.14万0xa6...da34
2026/03/0420:11:12sellUS$0.02364US$0.0813750.000035770.01120811718.5万0xc1...7840
2026/02/2620:18:40sellUS$0.005951US$0.0813210.0595220.0112113450.53万0xd2...7aaf
2026/02/2600:56:21sellUS$0.02427US$0.0813520.000038530.01121471794.14万0xa2...49dc
2026/02/2410:40:27buyUS$0.01616US$0.0812740.000027470.01121661268.27万0x68...0968
2026/02/1817:55:36buyUS$0.01601US$0.0813120.000025980.01121281220.81万0x3d...b789
2026/02/1419:09:13sellUS$0.01951US$0.081340.000030880.01121211455.88万0xe6...787e
2026/02/1109:22:24buyUS$0.02542US$0.0812680.000042550.01121232003.96万0xc0...3d85
2026/02/0722:55:55sellUS$0.000332US$0.0813510.0651180.0112083245,670.820xf1...8d00
2026/02/0702:38:45sellUS$0.02149US$0.0813840.000032690.01121061552.04万0x95...9dfd
2026/02/0522:08:02buyUS$0.04864US$0.0812720.000079650.01120833822.65万0x4e...84b0
2026/02/0500:40:00buyUS$0.04464US$0.0818690.000047630.01119952387.54万0x45...9c78
2026/02/0413:07:22buyUS$0.01379US$0.0818290.000014720.0111952753.94万0x2f...ea9f
2026/01/3122:20:44buyUS$0.05474US$0.0817820.000058420.01119023070.6万0xe0...0f1c
2026/01/3103:16:33buyUS$0.01539US$0.0817360.000016420.0111852886.47万0x23...36bd
2026/01/2720:06:50sellUS$0.01199US$0.0817250.000012790.0111841695.09万0x7a...b01c
2026/01/2712:54:56sellUS$0.008029US$0.0817380.0585670.0111855461.81万0xc8...7c2c
2026/01/2711:23:45sellUS$0.01669US$0.0817550.000017810.0111872951.4万0x7c...3382
2026/01/2710:37:55sellUS$0.02263US$0.0817810.000024150.01119011270.68万0xdb...8b9a
2026/01/2105:21:11buyUS$0.02914US$0.0817860.000031090.01119051631.58万0x58...2f92