WhatToFarm
/
开始
12 Swap

LAMA-WBNB 配对信息

价格 USD
US$0.081268
价格
0.0112187 WBNB
TVL
US$3.5
市值
US$2.7万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x29aa31907c0cb2ceBeb2BdeC902fb234f41F9D93
LAMA:
0x0FC013E24AE732fcEc9Eb6BF8CAE12782a56bE7E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 LAMA:
13.85亿
池化 WBNB:
US$0.003023

LAMA/WBNB 在 BNB Chain 的价格统计

截至 2026年8月4日,在 DEX PancakeSwap 上,LAMA 代币的当前价格为 US$0.000000001268。LAMA 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。LAMA 代币合约地址为 0x0FC013E24AE732fcEc9Eb6BF8CAE12782a56bE7E,市场总值为 US$27,065.49。流动性池合约地址为 0x29aa31907c0cb2ceBeb2BdeC902fb234f41F9D93,锁仓总价值 (TVL) 为 US$3.51。LAMA/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 LAMA/WBNB 的流动性为 US$3.51,合约地址为 0x29aa31907c0cb2ceBeb2BdeC902fb234f41F9D93。

LAMA/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

LAMA/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 LAMA 兑换 WBNB 的汇率为 0.000000000002187, 记录时间为 UTC 14:33。

今天 1 LAMA 兑换成美元的价格为 US$0.000000001268。

LAMA-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/07/1116:43:57sellUS$0.00798US$0.0812680.000013760.0112187629.26万0xdc...f130
2026/07/0811:17:44buyUS$0.0141US$0.0812330.000025060.0112191144.14万0x45...22b7
2026/07/0600:13:23sellUS$0.01229US$0.0812840.000020830.0112176957.38万0xda...acdc
2026/07/0402:57:26sellUS$0.01113US$0.0812620.000019450.0112205881.94万0xd4...c104
2026/06/2818:53:30buyUS$0.008382US$0.0812270.000015150.011222682.7万0x00...fa45
2026/06/2504:11:19buyUS$0.009436US$0.0812410.000016690.0112196759.88万0xdc...075d
2026/06/2102:06:13sellUS$0.0008603US$0.0812810.051460.0112175671,464.590x01...f1d4
2026/06/1818:26:03buyUS$0.01388US$0.0812520.000024040.01121691108.24万0xa4...49d4
2026/06/0802:31:08sellUS$0.01548US$0.0813030.000025660.0112161188.23万0x26...1290
2026/06/0621:58:36buyUS$0.01056US$0.0812510.000018360.0112176844.13万0xe4...0cac
2026/06/0511:51:02buyUS$0.02041US$0.0812640.000034530.01121381615.26万0x84...8a27
2026/06/0323:47:52buyUS$0.02397US$0.0812970.000038550.01120861848.26万0x2b...ac39
2026/06/0220:45:06buyUS$0.02024US$0.0813440.000030690.01120371506.21万0x9e...2a30
2026/06/0200:53:03buyUS$0.01105US$0.0813870.000015970.0112005796.72万0x1f...6669
2026/05/3020:56:24sellUS$0.03064US$0.0814490.000042580.01120132114.97万0x48...51ae
2026/05/3009:35:39sellUS$0.02111US$0.0813890.000031390.01120651520.18万0xf6...3f89
2026/05/2812:42:25buyUS$0.013US$0.0813180.000020540.0112083986.25万0x40...b52d
2026/05/2413:50:37sellUS$0.007781US$0.0813610.000011810.0112066571.56万0x38...91f6
2026/05/1909:58:47buyUS$0.00815US$0.0813310.000012710.0112076612.29万0xb8...07d6
2026/05/1615:12:24buyUS$0.01307US$0.0813410.000020.0112053974.39万0x4c...d9e6