WhatToFarm
/
开始
12 Swap

LAMA-WBNB 配对信息

价格 USD
US$0.083145
价格
0.0114877 WBNB
TVL
US$5.8
市值
US$6.7万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x29aa31907c0cb2ceBeb2BdeC902fb234f41F9D93
LAMA:
0x0FC013E24AE732fcEc9Eb6BF8CAE12782a56bE7E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 LAMA:
9.21亿
池化 WBNB:
US$0.0045

LAMA/WBNB 在 BNB Chain 的价格统计

截至 2025年7月3日,在 DEX PancakeSwap 上,LAMA 代币的当前价格为 US$0.000000003145。LAMA 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。LAMA 代币合约地址为 0x0FC013E24AE732fcEc9Eb6BF8CAE12782a56bE7E,市场总值为 US$67,303.65。流动性池合约地址为 0x29aa31907c0cb2ceBeb2BdeC902fb234f41F9D93,锁仓总价值 (TVL) 为 US$5.81。LAMA/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 LAMA/WBNB 的流动性为 US$5.81,合约地址为 0x29aa31907c0cb2ceBeb2BdeC902fb234f41F9D93。

LAMA/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

LAMA/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 LAMA 兑换 WBNB 的汇率为 0.000000000004877, 记录时间为 UTC 14:08。

今天 1 LAMA 兑换成美元的价格为 US$0.000000003145。

LAMA-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/06/2710:25:37sellUS$0.0104044US$0.0831450.01362690.01148770.012850xc4...62fa
2025/06/2618:25:23sellUS$0.092551US$0.083150.01239490.01148770.080980x3a...dc28
2025/06/2610:44:10sellUS$0.071355US$0.0831550.01020950.01148774.290xbb...3352
2025/06/2607:34:29sellUS$0.073433US$0.0831540.01053080.011487710.880x89...a796
2025/06/2602:40:10buyUS$0.00011US$0.0831720.0616990.011490134,679.970xb0...ec22
2025/06/2602:39:42sellUS$0.083301US$0.0831560.011510.01148761.040x64...d8e7
2025/06/2520:45:49sellUS$0.008295US$0.083160.000012830.011489262.48万0xef...0ed2
2025/06/2410:12:56buyUS$0.00003744US$0.0831550.0758490.011492911,866.240xf3...fa20
2025/06/2410:12:53sellUS$0.0002657US$0.0831390.0641510.011490584,635.560x80...1d30
2025/06/2410:12:56sellUS$0.0001323US$0.0831390.0620670.011490442,154.210x72...a599
2025/06/2410:12:46sellUS$0.071962US$0.083140.01030650.01149066.240xb4...a226
2025/06/2410:12:50sellUS$0.0002019US$0.083140.0631550.011490664,311.580x66...0ae0
2025/06/2406:32:34sellUS$0.0118088US$0.0831460.01312610.01149060.002570x59...5363
2025/06/2404:09:46sellUS$0.075US$0.0831360.01078220.011490615.940xeb...15e7
2025/06/2403:58:58buyUS$0.0003874US$0.0831480.0660670.011493123,062.20x42...22f6
2025/06/2403:58:31sellUS$0.083703US$0.0831310.011580.01149051.180x8a...b26b
2025/06/2403:08:46sellUS$0.01918US$0.0831540.000030030.0114938608.3万0xe7...17f1
2025/06/2312:09:55sellUS$0.0001135US$0.0830730.0618360.011497136,948.250x1c...9d1c
2025/06/2312:09:44sellUS$0.0111975US$0.0830730.01431950.01149710.00064270x39...4d44
2025/06/2303:35:41buyUS$0.000612US$0.0830940.069880.0114995197,802.050x14...2a05