WhatToFarm
/
开始
12 Swap

LAF-WBNB 配对信息

价格 USD
US$0.001105
价格
0.051179 WBNB
TVL
US$119,471.54
市值
US$110.5万
5分钟
0.66%
1小时
7.39%
4小时
58.84%
24小时
2,190%
分享
交易
5057
买入
3085
卖出
1972
交易量
57万
Telegram 价格警报
交易对:
0x03f0b27239A7EcD5d4122d8cCb623fBF3719A629
LAF:
0x32c11352c1a78882a267d0Fc9cd617dCDb707777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 LAF:
5418.38万
池化 WBNB:
US$63.74

LAF/WBNB 在 BNB Chain 的价格统计

截至 2026年1月27日,在 DEX PancakeSwap 上,LAF 代币的当前价格为 US$0.001105。LAF 价格在过去 24 小时内变化了 上涨 2,190%。过去 24 小时的交易历史包含 5057 笔交易,总交易量为 US$571,488.86。LAF 代币合约地址为 0x32c11352c1a78882a267d0Fc9cd617dCDb707777,市场总值为 US$1,105,237.41。流动性池合约地址为 0x03f0b27239A7EcD5d4122d8cCb623fBF3719A629,锁仓总价值 (TVL) 为 US$119,471.54。LAF/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 LAF/WBNB 的流动性为 US$119,471.54,合约地址为 0x03f0b27239A7EcD5d4122d8cCb623fBF3719A629。

LAF/WBNB 池在过去 24 小时内总交易笔数为 5057,其中 3085 笔为买入交易,1972 笔为卖出交易。

LAF/WBNB 池在过去 24 小时内的交易量为 US$571,488.86。

1 LAF 兑换 WBNB 的汇率为 0.000001179, 记录时间为 UTC 00:45。

今天 1 LAF 兑换成美元的价格为 US$0.001105。

LAF-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/2700:45:35buyUS$25.63US$0.0011050.027350.05117923,183.510x6a...6ada
2026/01/2700:45:05sellUS$215.61US$0.0011140.230.051189193,4180x79...de17
2026/01/2700:45:08sellUS$299.54US$0.0011050.31960.051179271,021.430x5a...4f60
2026/01/2700:44:45buyUS$10.73US$0.0011240.011460.0511999,553.380x03...2b1b
2026/01/2700:44:33buyUS$106.06US$0.0011210.11310.05119694,567.960x50...f45f
2026/01/2700:44:33buyUS$10.65US$0.0011230.011360.0511999,476.950xef...ec28
2026/01/2700:44:30buyUS$52.87US$0.0011180.056420.05119347,266.550x5c...b370
2026/01/2700:44:28sellUS$21.81US$0.0011120.023270.05118719,608.610x73...14f2
2026/01/2700:44:23buyUS$9.31US$0.0011180.009940.0511938,329.560x49...24ee
2026/01/2700:44:21buyUS$0.2794US$0.0011180.00029820.051193249.950x6e...57e1
2026/01/2700:44:21buyUS$3.34US$0.0011180.0035650.0511932,988.810xb5...b09b
2026/01/2700:44:00sellUS$97.75US$0.0011140.10430.05118887,728.040x83...e298
2026/01/2700:43:52buyUS$5.32US$0.0011210.0056830.0511964,748.690xbf...1d31
2026/01/2700:43:47buyUS$15.31US$0.0011210.016330.05119613,656.990x9c...2c3f
2026/01/2700:43:43buyUS$25.44US$0.001120.027150.05119522,713.150x4b...03de
2026/01/2700:43:31buyUS$19.55US$0.0011190.020860.05119417,465.970x4f...af8f
2026/01/2700:43:02buyUS$85.02US$0.0011170.090720.05119276,074.590xd5...e648
2026/01/2700:42:58buyUS$245.71US$0.0011110.26210.051186221,065.630xbc...899c
2026/01/2700:42:40sellUS$4.02US$0.0011010.0042920.0511753,651.730x1e...8518
2026/01/2700:42:33buyUS$21.3US$0.0011060.022730.0511819,249.620x98...334f