WhatToFarm
/
开始
12 Swap

LAB-WBNB 配对信息

价格 USD
US$0.0001662
价格
0.06289 WBNB
TVL
US$75,540.51
市值
US$166.3万
5分钟
2.74%
1小时
16.31%
4小时
39.13%
24小时
3,279%
分享
交易
946
买入
575
卖出
371
交易量
162万
Telegram 价格警报
交易对:
0x05B24E29079AfD701189bdF28a2cc30131caCcB7
LAB:
0x7E39aa87933FF5244f8dAAF23d72c06eCd25593A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 LAB:
2.27亿
池化 WBNB:
US$65.66

LAB/WBNB 在 BNB Chain 的价格统计

截至 2026年7月10日,在 DEX PancakeSwap 上,LAB 代币的当前价格为 US$0.0001662。LAB 价格在过去 24 小时内变化了 上涨 3,279%。过去 24 小时的交易历史包含 946 笔交易,总交易量为 US$1,615,432.79。LAB 代币合约地址为 0x7E39aa87933FF5244f8dAAF23d72c06eCd25593A,市场总值为 US$1,662,657.18。流动性池合约地址为 0x05B24E29079AfD701189bdF28a2cc30131caCcB7,锁仓总价值 (TVL) 为 US$75,540.52。LAB/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 LAB/WBNB 的流动性为 US$75,540.52,合约地址为 0x05B24E29079AfD701189bdF28a2cc30131caCcB7。

LAB/WBNB 池在过去 24 小时内总交易笔数为 946,其中 575 笔为买入交易,371 笔为卖出交易。

LAB/WBNB 池在过去 24 小时内的交易量为 US$1,615,432.79。

1 LAB 兑换 WBNB 的汇率为 0.000000289, 记录时间为 UTC 04:32。

今天 1 LAB 兑换成美元的价格为 US$0.0001662。

LAB-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/07/1004:30:35sellUS$3,079.3US$0.00016625.810.062891852.04万0x56...b2ed
2026/07/1004:30:35buyUS$2,675.68US$0.00016625.130.062891609.28万0x56...b2ed
2026/07/1004:27:23buyUS$584.1US$0.00016821.010.062923347.18万0x09...6cff
2026/07/1004:27:23sellUS$60.37US$0.00016970.10490.062949355,734.580x09...6cff
2026/07/1004:27:04buyUS$1,582.98US$0.00016872.750.062932938.07万0x44...6f95
2026/07/1004:27:04sellUS$1,147.49US$0.00016981.990.062952675.5万0x44...6f95
2026/07/1004:26:35buyUS$5.75US$0.00016180.010.06281235,551.360x3b...6556
2026/07/1004:22:59sellUS$1,263.73US$0.00016652.190.062893758.69万0x38...90c6
2026/07/1004:22:59buyUS$915.84US$0.00016891.590.062935542.03万0x38...90c6
2026/07/1004:21:48buyUS$535.4US$0.00016990.930.062952315.01万0x76...92aa
2026/07/1004:21:48sellUS$831.76US$0.00016771.440.062914495.7万0x76...92aa
2026/07/1004:20:52sellUS$141.53US$0.00016740.24570.062907845,127.650xd9...0a73
2026/07/1004:20:52buyUS$595.56US$0.00016621.030.062887358.14万0xd9...0a73
2026/07/1004:20:09buyUS$6.91US$0.00016360.0120.06284142,230.980x78...1e1a
2026/07/1004:15:55buyUS$1,390.77US$0.00016322.560.062833851.95万0x81...2a53
2026/07/1004:15:55sellUS$1,830.27US$0.00017083.170.0629651071.46万0x81...2a53
2026/07/1004:15:15sellUS$1,714.07US$0.00017352.970.063012987.59万0x02...1706
2026/07/1004:15:15buyUS$2,265.68US$0.00017183.930.0629831318.13万0x02...1706
2026/07/1004:14:49buyUS$4,896.41US$0.00016169.840.0628053029.08万0xa1...3d0e
2026/07/1004:14:49sellUS$4,965.57US$0.00016169.910.0628053071.86万0xa1...3d0e