WhatToFarm
/
开始
12 Swap

KXN-WBNB 配对信息

价格 USD
US$0.056834
价格
0.071182 WBNB
TVL
US$7,880.84
市值
US$6834.8
5分钟
-1.97%
1小时
-5.13%
4小时
-11.07%
24小时
-91.48%
分享
交易
3144
买入
1756
卖出
1388
交易量
43万
Telegram 价格警报
交易对:
0x898D60c024D3767d878AEC12D6D3A12eF092C442
KXN:
0x6ef302f922e8242A400576c28da410e655557777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 KXN:
5.84亿
池化 WBNB:
US$6.81

KXN/WBNB 在 BNB Chain 的价格统计

截至 2026年7月16日,在 DEX PancakeSwap 上,KXN 代币的当前价格为 US$0.000006834。KXN 价格在过去 24 小时内变化了 下跌 -91.48%。过去 24 小时的交易历史包含 3144 笔交易,总交易量为 US$431,061.68。KXN 代币合约地址为 0x6ef302f922e8242A400576c28da410e655557777,市场总值为 US$6,834.82。流动性池合约地址为 0x898D60c024D3767d878AEC12D6D3A12eF092C442,锁仓总价值 (TVL) 为 US$7,880.84。KXN/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 KXN/WBNB 的流动性为 US$7,880.84,合约地址为 0x898D60c024D3767d878AEC12D6D3A12eF092C442。

KXN/WBNB 池在过去 24 小时内总交易笔数为 3144,其中 1756 笔为买入交易,1388 笔为卖出交易。

KXN/WBNB 池在过去 24 小时内的交易量为 US$431,061.68。

1 KXN 兑换 WBNB 的汇率为 0.00000001182, 记录时间为 UTC 12:01。

今天 1 KXN 兑换成美元的价格为 US$0.000006834。

KXN-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/07/1612:01:26sellUS$59.54US$0.0568340.1030.071182871.19万0x4d...1f95
2026/07/1611:56:18sellUS$2.74US$0.0569720.0047440.071205393,422.370xd1...e756
2026/07/1611:56:18sellUS$7.67US$0.0569540.013270.071202110.33万0xd1...e756
2026/07/1611:56:11buyUS$5.72US$0.0570020.00990.071211817,485.160xbb...184a
2026/07/1611:54:48sellUS$40.36US$0.0570260.069810.071215574.43万0x15...85dc
2026/07/1611:50:47sellUS$1.17US$0.0570920.0020280.071228165,124.720x17...bc76
2026/07/1611:50:47sellUS$0.7578US$0.0570890.0013120.071227106,906.950xf5...2cb5
2026/07/1611:50:45sellUS$0.1833US$0.0571070.00031750.0712325,804.680xd3...775b
2026/07/1611:50:45sellUS$1.05US$0.0571020.0018210.071229148,137.680xa6...ee37
2026/07/1611:50:45sellUS$1.18US$0.0570980.0020430.071229166,236.950xca...3307
2026/07/1611:50:45sellUS$0.7797US$0.0571050.001350.07123109,746.220xd6...03b7
2026/07/1611:50:36sellUS$8.6US$0.0571220.014890.071233120.79万0xb7...6bce
2026/07/1611:42:12sellUS$9.63US$0.0571570.016670.071238134.58万0x73...820a
2026/07/1611:35:35buyUS$0.9948US$0.0572030.0017230.071247138,094.170x0b...f075
2026/07/1611:33:28buyUS$0.09964US$0.05720.00017260.07124713,838.960x62...89e0
2026/07/1611:19:24sellUS$9.28US$0.0571720.01610.071244129.45万0x2e...1cde
2026/07/1611:12:13sellUS$1.89US$0.057210.0032730.071247262,405.920x01...9e70
2026/07/1611:11:48sellUS$0.4971US$0.0572040.00086150.07124869,016.560x61...66a4
2026/07/1611:11:48sellUS$2.17US$0.0572080.003770.071249301,836.190x61...66a4
2026/07/1610:54:22buyUS$0.3393US$0.0572540.00058750.07125546,783.860xac...df41