WhatToFarm
/
开始
12 Swap

KWS-USDT 配对信息

价格 USD
US$0.00001906
价格
0.00001906 USDT
TVL
US$4,034.46
市值
US$9092
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.01%
分享
交易
3
买入
3
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x99bF883E494Fa8f3Fb205f551caF4A51699fEb40
KWS:
0x5D0E95C15cA50F13fB86938433269D03112409Fe
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 KWS:
1.06亿
池化 USDT:
US$2,017.23

KWS/USDT 在 BNB Chain 的价格统计

截至 2026年3月28日,在 DEX PancakeSwap 上,KWS 代币的当前价格为 US$0.00001906。KWS 价格在过去 24 小时内变化了 下跌 -0.01%。过去 24 小时的交易历史包含 3 笔交易,总交易量为 US$0.16。KWS 代币合约地址为 0x5D0E95C15cA50F13fB86938433269D03112409Fe,市场总值为 US$9,092.03。流动性池合约地址为 0x99bF883E494Fa8f3Fb205f551caF4A51699fEb40,锁仓总价值 (TVL) 为 US$4,034.47。KWS/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 KWS/USDT 的流动性为 US$4,034.47,合约地址为 0x99bF883E494Fa8f3Fb205f551caF4A51699fEb40。

KWS/USDT 池在过去 24 小时内总交易笔数为 3,其中 3 笔为买入交易,0 笔为卖出交易。

KWS/USDT 池在过去 24 小时内的交易量为 US$0.16。

1 KWS 兑换 USDT 的汇率为 0.00001906, 记录时间为 UTC 14:41。

今天 1 KWS 兑换成美元的价格为 US$0.00001906。

KWS-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/03/2716:36:43sellUS$0.01917US$0.000019060.019170.000019061,005.970x20...e047
2026/03/2713:08:00sellUS$0.07138US$0.000019060.071380.000019063,745.150x4d...c49b
2026/03/2709:31:40sellUS$0.07251US$0.000019060.072510.000019063,803.750x55...c7ab
2026/03/2610:44:43sellUS$0.05815US$0.000019060.058150.000019063,050.430xdd...676b
2026/03/2505:46:53buyUS$0.06351US$0.000019150.063510.000019153,314.830x9c...8996
2026/03/2210:39:20sellUS$0.0575US$0.000019060.05750.000019063,016.360xf3...6cdd
2026/03/2013:15:34sellUS$0.925US$0.000019070.9250.0000190748,499.240xd4...fdc9
2026/03/1915:00:25sellUS$0.06656US$0.000019080.066560.000019083,488.30x1e...0aae
2026/03/1818:26:43sellUS$0.01969US$0.000019080.019690.000019081,032.140x0b...433e
2026/03/1817:16:03sellUS$0.08031US$0.000019080.080310.000019084,208.410x03...28fa
2026/03/1813:09:24sellUS$0.1168US$0.000019080.11680.000019086,121.090xda...5bf1
2026/03/1619:41:40buyUS$0.01945US$0.000019180.019450.000019181,014.090x04...6aa1
2026/03/1619:41:40buyUS$0.04768US$0.000019180.047680.000019182,485.730xa0...fee7
2026/03/1523:58:22buyUS$0.1073US$0.000019180.10730.000019185,596.940x60...5456
2026/03/1302:27:01buyUS$0.06896US$0.000019170.068960.000019173,595.740x19...3a4d
2026/03/1121:16:57buyUS$0.03897US$0.000019170.038970.000019172,031.980x5e...be0f
2026/03/1008:55:28buyUS$0.06172US$0.000019170.061720.000019173,218.430x42...0aa5
2026/03/0915:54:06buyUS$0.08164US$0.000019170.081640.000019174,257.530x4a...3b24
2026/03/0909:59:46buyUS$0.059US$0.000019170.0590.000019173,077.130xe8...dd20
2026/03/0817:26:27sellUS$0.05834US$0.000019070.058340.000019073,058.280x89...2304