WhatToFarm
/
开始
12 Swap

KWS-USDT 配对信息

价格 USD
US$0.00001912
价格
0.00001912 USDT
TVL
US$4,030.94
市值
US$9121.3
5分钟
0%
1小时
0%
4小时
0%
24小时
0.01%
分享
交易
4
买入
4
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x99bF883E494Fa8f3Fb205f551caF4A51699fEb40
KWS:
0x5D0E95C15cA50F13fB86938433269D03112409Fe
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 KWS:
1.06亿
池化 USDT:
US$2,015.47

KWS/USDT 在 BNB Chain 的价格统计

截至 2026年6月8日,在 DEX PancakeSwap 上,KWS 代币的当前价格为 US$0.00001912。KWS 价格在过去 24 小时内变化了 上涨 0.01%。过去 24 小时的交易历史包含 4 笔交易,总交易量为 US$0.21。KWS 代币合约地址为 0x5D0E95C15cA50F13fB86938433269D03112409Fe,市场总值为 US$9,121.28。流动性池合约地址为 0x99bF883E494Fa8f3Fb205f551caF4A51699fEb40,锁仓总价值 (TVL) 为 US$4,030.94。KWS/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 KWS/USDT 的流动性为 US$4,030.94,合约地址为 0x99bF883E494Fa8f3Fb205f551caF4A51699fEb40。

KWS/USDT 池在过去 24 小时内总交易笔数为 4,其中 4 笔为买入交易,0 笔为卖出交易。

KWS/USDT 池在过去 24 小时内的交易量为 US$0.21。

1 KWS 兑换 USDT 的汇率为 0.00001912, 记录时间为 UTC 11:48。

今天 1 KWS 兑换成美元的价格为 US$0.00001912。

KWS-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/06/0802:30:11buyUS$0.05389US$0.000019120.053890.000019122,818.430xc1...1b57
2026/06/0802:04:06buyUS$0.01805US$0.000019120.018050.00001912944.230xf9...1c1f
2026/06/0718:37:28buyUS$0.06296US$0.000019120.062960.000019123,293.170xb1...caf6
2026/06/0707:45:27buyUS$0.07183US$0.000019110.071830.000019113,756.930x8d...b52e
2026/06/0522:45:25sellUS$0.02573US$0.000019020.025730.000019021,352.820x0d...593e
2026/06/0517:48:44sellUS$0.1025US$0.000019020.10250.000019025,389.760x53...b8c4
2026/06/0510:34:53buyUS$0.07982US$0.000019120.079820.000019124,174.90xe3...e4f5
2026/06/0506:37:16sellUS$0.1944US$0.000019020.19440.0000190210,217.960x1b...aaba
2026/06/0406:05:17sellUS$0.03627US$0.000019020.036270.000019021,906.60x78...1afe
2026/06/0405:26:58sellUS$0.1647US$0.000019030.16470.000019038,655.630xc6...2d42
2026/06/0320:26:14sellUS$0.08333US$0.000019030.083330.000019034,378.630x46...e228
2026/06/0314:13:32sellUS$0.02758US$0.000019030.027580.000019031,449.10xcc...a827
2026/06/0312:28:33sellUS$0.1047US$0.000019030.10470.000019035,501.850x69...7fb7
2026/06/0302:04:42sellUS$0.02765US$0.000019030.027650.000019031,453.020xf0...992a
2026/06/0223:22:41sellUS$0.1271US$0.000019030.12710.000019036,677.770x58...ccd0
2026/06/0216:38:47sellUS$0.1069US$0.000019030.10690.000019035,616.490x3c...349f
2026/06/0214:31:43sellUS$0.03821US$0.000019040.038210.000019042,007.010x11...2174
2026/06/0209:00:20sellUS$0.05232US$0.000019040.052320.000019042,748.030x16...cb79
2026/06/0123:22:06buyUS$0.05102US$0.000019130.051020.000019132,666.130xf0...86a1
2026/06/0116:08:15sellUS$0.1048US$0.000019040.10480.000019045,505.910x66...1399