WhatToFarm
/
开始
12 Swap

KWS-USDT 配对信息

价格 USD
US$0.00001915
价格
0.00001915 USDT
TVL
US$4,034.68
市值
US$9138.3
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
1
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x99bF883E494Fa8f3Fb205f551caF4A51699fEb40
KWS:
0x5D0E95C15cA50F13fB86938433269D03112409Fe
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 KWS:
1.06亿
池化 USDT:
US$2,017.34

KWS/USDT 在 BNB Chain 的价格统计

截至 2026年4月18日,在 DEX PancakeSwap 上,KWS 代币的当前价格为 US$0.00001915。KWS 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$0.06。KWS 代币合约地址为 0x5D0E95C15cA50F13fB86938433269D03112409Fe,市场总值为 US$9,138.26。流动性池合约地址为 0x99bF883E494Fa8f3Fb205f551caF4A51699fEb40,锁仓总价值 (TVL) 为 US$4,034.68。KWS/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 KWS/USDT 的流动性为 US$4,034.68,合约地址为 0x99bF883E494Fa8f3Fb205f551caF4A51699fEb40。

KWS/USDT 池在过去 24 小时内总交易笔数为 1,其中 1 笔为买入交易,0 笔为卖出交易。

KWS/USDT 池在过去 24 小时内的交易量为 US$0.06。

1 KWS 兑换 USDT 的汇率为 0.00001915, 记录时间为 UTC 17:52。

今天 1 KWS 兑换成美元的价格为 US$0.00001915。

KWS-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/04/1722:52:47buyUS$0.05949US$0.000019150.059490.000019153,105.50x43...8068
2026/04/1620:17:57buyUS$0.1064US$0.000019150.10640.000019155,555.810x18...e777
2026/04/1518:48:39buyUS$0.01822US$0.000019150.018220.00001915951.530xf3...d844
2026/04/1518:32:39buyUS$0.05647US$0.000019150.056470.000019152,948.390x02...ff15
2026/04/1323:55:42buyUS$0.09808US$0.000019150.098080.000019155,121.280xb3...f833
2026/04/1217:27:45sellUS$0.1066US$0.000019050.10660.000019055,598.110xc4...95b6
2026/04/1203:07:23sellUS$0.0626US$0.000019050.06260.000019053,284.560x06...f459
2026/04/0818:40:59sellUS$0.05481US$0.000019060.054810.000019062,876.090x34...391d
2026/04/0800:43:47buyUS$0.1008US$0.000019150.10080.000019155,264.060x91...badc
2026/04/0601:54:17buyUS$0.01815US$0.000019150.018150.00001915948.020xb2...4e10
2026/04/0600:27:12buyUS$0.1015US$0.000019150.10150.000019155,300.450xd6...806f
2026/04/0406:39:21buyUS$0.05855US$0.000019150.058550.000019153,057.290x8c...5b7b
2026/04/0216:05:54sellUS$0.03002US$0.000019050.030020.000019051,575.560xb6...24a5
2026/04/0214:08:48sellUS$0.1236US$0.000019050.12360.000019056,487.970xdd...ece1
2026/04/0208:54:01sellUS$0.06004US$0.000019050.060040.000019053,150.590xc5...ed5d
2026/04/0203:32:17sellUS$0.1046US$0.000019050.10460.000019055,488.580xf3...f4c7
2026/03/3118:28:19buyUS$0.0561US$0.000019150.05610.000019152,929.040xfe...b321
2026/03/3110:51:57sellUS$0.06609US$0.000019060.066090.000019063,467.60x5e...a288
2026/03/2716:36:43sellUS$0.01917US$0.000019060.019170.000019061,005.970x20...e047
2026/03/2713:08:00sellUS$0.07138US$0.000019060.071380.000019063,745.150x4d...c49b