WhatToFarm
/
开始
12 Swap

KWS-USDT 配对信息

价格 USD
US$0.00001931
价格
0.00001931 USDT
TVL
US$4,061.01
市值
US$9212.4
5分钟
0%
1小时
0%
4小时
-0.01%
24小时
-0.03%
分享
交易
3
买入
0
卖出
3
交易量
0
Telegram 价格警报
交易对:
0x99bF883E494Fa8f3Fb205f551caF4A51699fEb40
KWS:
0x5D0E95C15cA50F13fB86938433269D03112409Fe
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 KWS:
1.05亿
池化 USDT:
US$2,030.5

KWS/USDT 在 BNB Chain 的价格统计

截至 2026年2月5日,在 DEX PancakeSwap 上,KWS 代币的当前价格为 US$0.00001931。KWS 价格在过去 24 小时内变化了 下跌 -0.03%。过去 24 小时的交易历史包含 3 笔交易,总交易量为 US$0.46。KWS 代币合约地址为 0x5D0E95C15cA50F13fB86938433269D03112409Fe,市场总值为 US$9,212.44。流动性池合约地址为 0x99bF883E494Fa8f3Fb205f551caF4A51699fEb40,锁仓总价值 (TVL) 为 US$4,061.02。KWS/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 KWS/USDT 的流动性为 US$4,061.02,合约地址为 0x99bF883E494Fa8f3Fb205f551caF4A51699fEb40。

KWS/USDT 池在过去 24 小时内总交易笔数为 3,其中 0 笔为买入交易,3 笔为卖出交易。

KWS/USDT 池在过去 24 小时内的交易量为 US$0.46。

1 KWS 兑换 USDT 的汇率为 0.00001931, 记录时间为 UTC 02:16。

今天 1 KWS 兑换成美元的价格为 US$0.00001931。

KWS-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/02/0500:48:02sellUS$0.04878US$0.000019310.048780.000019312,525.840xbd...66de
2026/02/0500:20:52sellUS$0.1381US$0.000019310.13810.000019317,151.470x63...3d76
2026/02/0417:56:51sellUS$0.272US$0.000019310.2720.0000193114,084.280x2a...e9e2
2026/02/0400:14:06sellUS$0.1015US$0.000019320.10150.000019325,254.320x92...2044
2026/02/0216:57:53buyUS$0.107US$0.000019410.1070.000019415,513.480x19...123a
2026/02/0208:53:44buyUS$0.1507US$0.000019410.15070.000019417,765.250xbf...a4f5
2026/02/0203:45:22sellUS$0.2766US$0.000019320.27660.0000193214,316.040x38...4e63
2026/01/3122:08:56sellUS$0.0519US$0.000019320.05190.000019322,686.050x28...0ae1
2026/01/3119:59:54sellUS$0.2155US$0.000019320.21550.0000193211,151.630xcd...524d
2026/01/3116:13:01sellUS$0.2221US$0.000019330.22210.0000193311,489.950xc9...0364
2026/01/3112:08:14sellUS$0.06727US$0.000019330.067270.000019333,479.60x03...aeec
2026/01/3008:14:12sellUS$0.02767US$0.000019330.027670.000019331,431.560xa2...ea96
2026/01/3006:04:32sellUS$0.0904US$0.000019330.09040.000019334,675.30x5c...e27d
2026/01/2916:17:50sellUS$0.2212US$0.000019330.22120.0000193311,443.020x5b...da9e
2026/01/2809:27:53buyUS$0.04666US$0.000019430.046660.000019432,400.550x59...dd63
2026/01/2722:33:38buyUS$0.0123US$0.000019430.01230.00001943632.990x31...abde
2026/01/2722:04:09buyUS$0.04783US$0.000019430.047830.000019432,461.070x45...5ac2
2026/01/2718:41:06buyUS$0.05917US$0.000019430.059170.000019433,044.950xdb...62da
2026/01/2702:01:22buyUS$0.04205US$0.000019430.042050.000019432,163.860x4a...14bc
2026/01/2521:50:45sellUS$0.124US$0.000019330.1240.000019336,413.850x9e...4d4e