WhatToFarm
/
开始
12 Swap

KUKUMA-WBNB 配对信息

价格 USD
US$0.003673
价格
0.053901 WBNB
TVL
US$104,065.28
市值
US$20.6万
5分钟
15.58%
1小时
-12.12%
4小时
1,149%
24小时
1,149%
分享
交易
1505
买入
891
卖出
614
交易量
44万
Telegram 价格警报
交易对:
0xf20223F4Dcf6e7654aB25289C3af1117cC7c9a7C
KUKUMA:
0x3dbD35f14b6D1864C8446CeE788264eAdee503cB
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 KUKUMA:
1414.73万
池化 WBNB:
US$55.25

KUKUMA/WBNB 在 BNB Chain 的价格统计

截至 2026年1月17日,在 DEX PancakeSwap 上,KUKUMA 代币的当前价格为 US$0.003673。KUKUMA 价格在过去 24 小时内变化了 上涨 1,149%。过去 24 小时的交易历史包含 1505 笔交易,总交易量为 US$439,525.97。KUKUMA 代币合约地址为 0x3dbD35f14b6D1864C8446CeE788264eAdee503cB,市场总值为 US$205,739.39。流动性池合约地址为 0xf20223F4Dcf6e7654aB25289C3af1117cC7c9a7C,锁仓总价值 (TVL) 为 US$104,065.28。KUKUMA/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 KUKUMA/WBNB 的流动性为 US$104,065.28,合约地址为 0xf20223F4Dcf6e7654aB25289C3af1117cC7c9a7C。

KUKUMA/WBNB 池在过去 24 小时内总交易笔数为 1505,其中 891 笔为买入交易,614 笔为卖出交易。

KUKUMA/WBNB 池在过去 24 小时内的交易量为 US$439,525.97。

1 KUKUMA 兑换 WBNB 的汇率为 0.000003901, 记录时间为 UTC 11:58。

今天 1 KUKUMA 兑换成美元的价格为 US$0.003673。

KUKUMA-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/1711:58:34buyUS$467.53US$0.003720.49650.05395125,674.14
-
0xca...9ef2
2026/01/1711:58:29buyUS$186.44US$0.0036730.1980.05390150,748.830x34...ca9b
2026/01/1711:58:29sellUS$84.57US$0.0036480.089810.05387423,181.130x42...b8ee
2026/01/1711:58:16buyUS$467.53US$0.0036390.49650.053865128,453.310xfc...5a0e
2026/01/1711:58:04sellUS$146.55US$0.0035880.15560.0538140,844.240xc0...f4d2
2026/01/1711:57:57buyUS$304.04US$0.0035770.32450.05381784,997.320xe1...f7cf
2026/01/1711:57:42buyUS$278.27US$0.0034780.2970.05371279,995.840xf7...bda8
2026/01/1711:57:38buyUS$2.81US$0.0034590.0030.053692812.540xe0...4750
2026/01/1711:57:35buyUS$23.18US$0.0034570.024750.053696,706.970x16...7a85
2026/01/1711:57:28buyUS$140.54US$0.0034460.150.05367840,781.080xe1...9e48
2026/01/1711:57:28sellUS$101.35US$0.0034260.10810.05365629,580.710x63...bdb0
2026/01/1711:57:21sellUS$44.51US$0.0033850.04750.05361313,146.980xbd...e589
2026/01/1711:57:21buyUS$372.15US$0.0034250.39720.053655108,658.550x70...48d8
2026/01/1711:57:15buyUS$16.96US$0.0034040.018110.0536334,983.880x39...a12c
2026/01/1711:57:02buyUS$187.38US$0.003390.20.05361855,266.47
-
0xbe...b0be
2026/01/1711:56:50buyUS$93.03US$0.0033710.09930.05359827,594.730xfd...b743
2026/01/1711:56:46buyUS$648.83US$0.0033210.69250.053544195,357.310xe7...d880
2026/01/1711:56:36sellUS$0.3357US$0.0031990.00035830.053414104.930xf2...7136
2026/01/1711:56:36buyUS$468.47US$0.0032460.50.053465144,299.310xde...eabd
2026/01/1711:56:32buyUS$149.34US$0.0032050.15940.05342146,588.240x4a...3fbd