WhatToFarm
/
开始
12 Swap

KSW-WBNB 配对信息

价格 USD
US$0.003731
价格
0.054375 WBNB
TVL
US$1,662.1
市值
US$74.2万
5分钟
0%
1小时
0%
4小时
-0.75%
24小时
-1.88%
分享
交易
4
买入
4
卖出
0
交易量
6
Telegram 价格警报
交易对:
0x7D21E0CD1722BcF71668BE7220d00FC64a4f61A9
KSW:
0x270178366a592bA598C2e9d2971DA65f7bAa7C86
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 KSW:
222,869.12
池化 WBNB:
US$0.9744

KSW/WBNB 在 BNB Chain 的价格统计

截至 2025年12月15日,在 DEX PancakeSwap 上,KSW 代币的当前价格为 US$0.003731。KSW 价格在过去 24 小时内变化了 下跌 -1.88%。过去 24 小时的交易历史包含 4 笔交易,总交易量为 US$6.49。KSW 代币合约地址为 0x270178366a592bA598C2e9d2971DA65f7bAa7C86,市场总值为 US$742,090.49。流动性池合约地址为 0x7D21E0CD1722BcF71668BE7220d00FC64a4f61A9,锁仓总价值 (TVL) 为 US$1,662.10。KSW/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 KSW/WBNB 的流动性为 US$1,662.10,合约地址为 0x7D21E0CD1722BcF71668BE7220d00FC64a4f61A9。

KSW/WBNB 池在过去 24 小时内总交易笔数为 4,其中 4 笔为买入交易,0 笔为卖出交易。

KSW/WBNB 池在过去 24 小时内的交易量为 US$6.49。

1 KSW 兑换 WBNB 的汇率为 0.000004375, 记录时间为 UTC 18:14。

今天 1 KSW 兑换成美元的价格为 US$0.003731。

KSW-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/12/1516:49:40buyUS$1.54US$0.0037310.0018060.054375412.940x33...64ef
2025/12/1515:03:16buyUS$3.1US$0.0037590.0035890.05435824.970x38...7434
2025/12/1423:29:38buyUS$0.7397US$0.0038090.00084090.054331194.160x1c...75d6
2025/12/1421:53:39buyUS$1.11US$0.0038020.0012630.054321292.320xb8...bb15
2025/12/1416:13:55buyUS$0.8214US$0.0038260.00092550.054311214.640x7b...771f
2025/12/1316:39:24sellUS$1.11US$0.0038590.0012370.054291288.40x9e...b472
2025/12/1312:31:27sellUS$0.5803US$0.0038240.00065240.0543151.730x5a...0286
2025/12/1121:49:26sellUS$1.19US$0.0038210.0013440.054309312.080xc3...dcfb
2025/12/1121:15:55sellUS$2.36US$0.0038270.0026710.054326617.460x33...b92b
2025/12/1102:34:15buyUS$2.65US$0.0037560.0030680.054346705.810xc2...594b
2025/12/1101:23:43buyUS$1.67US$0.0037790.0019150.054324442.940x4b...0476
2025/12/1100:39:58buyUS$2.74US$0.0038140.0030970.054302719.910x6b...1385
2025/12/1020:13:16sellUS$2.67US$0.003890.0029370.05428686.390x36...2a22
2025/12/1012:11:52buyUS$1.43US$0.0038110.0016240.054307377.030x29...95a5
2025/12/1003:59:42buyUS$0.6614US$0.0038350.00074090.054297172.430x77...d7d6
2025/12/0921:51:30buyUS$2.63US$0.0038380.0029350.05428685.830xfa...e511
2025/12/0921:37:55buyUS$1.27US$0.0038750.0014060.054261330.060x70...f537
2025/12/0916:50:15sellUS$2.67US$0.0039270.0028910.054246680.950x88...0138
2025/12/0916:00:52sellUS$2.75US$0.0038840.0030250.054272708.130x76...7f11
2025/12/0907:16:32buyUS$0.5437US$0.0038090.00061440.054305142.720xeb...4fdf