WhatToFarm
/
开始
12 Swap

KRWS-USDT 配对信息

价格 USD
US$0.01528
价格
0.01528 USDT
TVL
US$96,988.65
市值
US$30.2万
5分钟
0%
1小时
0%
4小时
0.30%
24小时
1.80%
分享
交易
20
买入
19
卖出
1
交易量
435
Telegram 价格警报
交易对:
0x4A14f3375000d00e57aFe1eBC731cECc21F42561
KRWS:
0x2c953C51A6d62CF4D35A9982b4aA09fd791a8521
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 KRWS:
317.9万
池化 USDT:
US$48,494.32

KRWS/USDT 在 BNB Chain 的价格统计

截至 2025年6月28日,在 DEX PancakeSwap 上,KRWS 代币的当前价格为 US$0.01528。KRWS 价格在过去 24 小时内变化了 上涨 1.80%。过去 24 小时的交易历史包含 20 笔交易,总交易量为 US$435.38。KRWS 代币合约地址为 0x2c953C51A6d62CF4D35A9982b4aA09fd791a8521,市场总值为 US$301,613.65。流动性池合约地址为 0x4A14f3375000d00e57aFe1eBC731cECc21F42561,锁仓总价值 (TVL) 为 US$96,988.66。KRWS/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 KRWS/USDT 的流动性为 US$96,988.66,合约地址为 0x4A14f3375000d00e57aFe1eBC731cECc21F42561。

KRWS/USDT 池在过去 24 小时内总交易笔数为 20,其中 19 笔为买入交易,1 笔为卖出交易。

KRWS/USDT 池在过去 24 小时内的交易量为 US$435.38。

1 KRWS 兑换 USDT 的汇率为 0.01528, 记录时间为 UTC 01:10。

今天 1 KRWS 兑换成美元的价格为 US$0.01528。

KRWS-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2025/06/2800:44:55buyUS$24.24US$0.0152824.240.015281,586.30xcb...fbfc
2025/06/2723:41:16buyUS$24.24US$0.0152624.240.015261,587.890xf9...c6fb
2025/06/2722:41:13buyUS$24.24US$0.0152524.240.015251,589.480x61...f8cf
2025/06/2721:41:11buyUS$24.24US$0.0152324.240.015231,591.070x6e...20bb
2025/06/2720:41:10buyUS$24.24US$0.0152224.240.015221,592.660x3f...0087
2025/06/2719:41:07buyUS$24.24US$0.015224.240.01521,594.260xdd...f187
2025/06/2718:41:04buyUS$24.24US$0.0151924.240.015191,595.850x6b...b49b
2025/06/2717:41:01buyUS$24.24US$0.0151724.240.015171,597.450x60...7530
2025/06/2716:40:58buyUS$24.24US$0.0151624.240.015161,599.050xcb...f1bd
2025/06/2715:40:53buyUS$24.24US$0.0151424.240.015141,600.650xb2...9700
2025/06/2715:04:58buyUS$35US$0.01512350.015122,313.30x40...20cf
2025/06/2714:40:50buyUS$24.21US$0.0151124.210.015111,602.260xdb...368a
2025/06/2713:40:47buyUS$24.21US$0.0150924.210.015091,603.860xee...2efd
2025/06/2712:40:44buyUS$24.21US$0.0150824.210.015081,605.470x52...14ef
2025/06/2712:06:41buyUS$0.3758US$0.015070.37580.0150724.930x7a...65db
2025/06/2712:06:37sellUS$1.49US$0.014991.490.014991000xae...194a
2025/06/2711:40:41buyUS$24.21US$0.0150624.210.015061,607.050x31...c7de
2025/06/2711:35:34buyUS$35US$0.01504350.015042,325.810x7f...a23e
2025/06/2710:37:53buyUS$24.17US$0.0150324.170.015031,608.660xd5...67ab
2025/06/2708:38:23buyUS$0.004999US$0.015010.0049990.015010.33290x76...d881