WhatToFarm
/
开始
12 Swap

Korico-WBNB 配对信息

价格 USD
US$0.0714
价格
0.0102274 WBNB
TVL
US$2.24
市值
US$14.01
5分钟
0%
1小时
0%
4小时
0%
24小时
-99.99%
分享
交易
3562
买入
1804
卖出
1758
交易量
67万
Telegram 价格警报
交易对:
0x450ff4851C6dda6771D863eF42e31C0749e4e31b
Korico:
0x48e31EcD396a79947495A4E8050849Ed0b7F294A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 Korico:
8023.91万
池化 WBNB:
US$0.001824

Korico/WBNB 在 BNB Chain 的价格统计

截至 2026年6月16日,在 DEX PancakeSwap 上,Korico 代币的当前价格为 US$0.000000014。Korico 价格在过去 24 小时内变化了 下跌 -99.99%。过去 24 小时的交易历史包含 3562 笔交易,总交易量为 US$674,765.50。Korico 代币合约地址为 0x48e31EcD396a79947495A4E8050849Ed0b7F294A,市场总值为 US$14.01。流动性池合约地址为 0x450ff4851C6dda6771D863eF42e31C0749e4e31b,锁仓总价值 (TVL) 为 US$2.25。Korico/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 Korico/WBNB 的流动性为 US$2.25,合约地址为 0x450ff4851C6dda6771D863eF42e31C0749e4e31b。

Korico/WBNB 池在过去 24 小时内总交易笔数为 3562,其中 1804 笔为买入交易,1758 笔为卖出交易。

Korico/WBNB 池在过去 24 小时内的交易量为 US$674,765.50。

1 Korico 兑换 WBNB 的汇率为 0.00000000002274, 记录时间为 UTC 03:22。

今天 1 Korico 兑换成美元的价格为 US$0.000000014。

Korico-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/1523:04:27sellUS$0.212US$0.07140.00042330.01022741514.15万0x55...cddb
2026/06/1522:56:51buyUS$0.1334US$0.0721280.0001980.0103453627.15万0x30...0435
2026/06/1522:56:50buyUS$0.4822US$0.0721280.0004950.01034532266.07万0x36...ea7d
2026/06/1522:37:37buyUS$0.2063US$0.0710220.00027540.01016532018.86万0x75...0417
2026/06/1522:24:54buyUS$0.006173US$0.0867720.000010.0101096911,584.640x5c...e0a4
2026/06/1522:24:55buyUS$0.006173US$0.0868790.000010.0101114897,354.790x75...c3ea
2026/06/1522:24:54buyUS$0.0005577US$0.0867140.0690350.010108783,073.970x76...fb45
2026/06/1522:24:53sellUS$0.5865US$0.0868080.0034460.01011028613.85万0xfc...9bdd
2026/06/1522:24:53buyUS$0.007408US$0.0866450.0000120.0101076111.48万0x41...71d9
2026/06/1522:24:45sellUS$0.3997US$0.079330.016680.091509428.43万0xcf...efa8
2026/06/1522:24:46buyUS$0.007417US$0.079290.0000120.09150379,837.140x54...c555
2026/06/1522:24:47buyUS$0.00618US$0.0793340.000010.0915166,219.40xd1...9338
2026/06/1522:24:46buyUS$0.007417US$0.0791950.0000120.09148780,661.870xba...148b
2026/06/1522:24:45buyUS$0.001171US$0.079330.000024740.09150912,560.590xcb...6cd5
2026/06/1522:24:46buyUS$0.001966US$0.079330.000010.09150921,076.990x94...1ba8
2026/06/1522:24:46sellUS$1.29US$0.079330.0036620.0915091385.71万0x91...7d48
2026/06/1522:24:45sellUS$0.4468US$0.079330.0031050.091509478.9万0x49...dccb
2026/06/1522:24:45sellUS$0.389US$0.079330.0055170.091509417.02万0x59...7dae
2026/06/1522:24:46buyUS$0.007417US$0.0792420.0000120.09149580,247.920x59...2992
2026/06/1522:24:45sellUS$0.3799US$0.079330.5360.091509407.21万0xb2...c855