WhatToFarm
/
开始
12 Swap

KOKO-WBNB 配对信息

价格 USD
US$0.04733
价格
0.0000786 WBNB
TVL
US$23,151.1
市值
US$1269.3万
5分钟
0%
1小时
0%
4小时
-0.54%
24小时
0.25%
分享
交易
11
买入
3
卖出
8
交易量
5
Telegram 价格警报
交易对:
0x74Ce23BBB6AC900422C5fE588E9a4cf8B60c9967
KOKO:
0x7320c128e89bA4584Ab02ed1C9c96285b726443C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 KOKO:
245,130.29
池化 WBNB:
US$19.22

KOKO/WBNB 在 BNB Chain 的价格统计

截至 2026年2月12日,在 DEX PancakeSwap 上,KOKO 代币的当前价格为 US$0.04733。KOKO 价格在过去 24 小时内变化了 上涨 0.25%。过去 24 小时的交易历史包含 11 笔交易,总交易量为 US$5.50。KOKO 代币合约地址为 0x7320c128e89bA4584Ab02ed1C9c96285b726443C,市场总值为 US$12,692,536.35。流动性池合约地址为 0x74Ce23BBB6AC900422C5fE588E9a4cf8B60c9967,锁仓总价值 (TVL) 为 US$23,151.10。KOKO/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 KOKO/WBNB 的流动性为 US$23,151.10,合约地址为 0x74Ce23BBB6AC900422C5fE588E9a4cf8B60c9967。

KOKO/WBNB 池在过去 24 小时内总交易笔数为 11,其中 3 笔为买入交易,8 笔为卖出交易。

KOKO/WBNB 池在过去 24 小时内的交易量为 US$5.50。

1 KOKO 兑换 WBNB 的汇率为 0.0000786, 记录时间为 UTC 20:06。

今天 1 KOKO 兑换成美元的价格为 US$0.04733。

KOKO-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/02/1216:28:06buyUS$0.5523US$0.047330.00091710.000078611.660xba...42a6
2026/02/1216:11:46buyUS$0.4953US$0.047590.0008180.0000785910.40xeb...8236
2026/02/1206:34:52sellUS$0.38US$0.048260.00061560.00007827.870x50...d805
2026/02/1203:45:25sellUS$0.3139US$0.048090.00051050.00007826.520x1c...0fd3
2026/02/1200:49:21sellUS$0.4785US$0.047850.00078210.00007821100xf8...3d1e
2026/02/1123:32:35buyUS$0.4451US$0.047620.00073470.00007869.340xd2...ac37
2026/02/1121:38:36sellUS$0.6951US$0.048260.0011260.0000782114.40xa9...8430
2026/02/1119:10:20sellUS$0.7004US$0.047840.0011450.0000782214.640x28...2ccc
2026/02/1119:10:21sellUS$0.0833US$0.047840.00013610.000078211.740x84...d481
2026/02/1118:29:31sellUS$0.4574US$0.047570.00075210.000078239.610x8c...5f69
2026/02/1117:38:35sellUS$0.8934US$0.047210.001480.0000782418.920x4e...75c5
2026/02/1115:08:40buyUS$1.23US$0.046790.0020780.0000786326.430x8c...ac44
2026/02/1114:58:40buyUS$0.5207US$0.046890.0008730.0000786111.10xd8...db17
2026/02/1114:12:10sellUS$1.13US$0.047650.0018680.0000782323.880x98...e9da
2026/02/1114:04:56sellUS$1.07US$0.047130.0017820.0000782422.780x1a...ff8d
2026/02/1111:35:38buyUS$0.287US$0.046560.00048470.000078646.160x7b...1e51
2026/02/1110:13:49buyUS$0.9506US$0.046410.001610.0000786320.480x67...abfb
2026/02/1108:49:10buyUS$0.5994US$0.046890.0010050.0000786212.780xfd...5851
2026/02/1106:14:56buyUS$0.6779US$0.047050.0011320.0000786114.40x54...ad7e
2026/02/1106:08:41buyUS$0.8929US$0.047370.0014810.000078618.840xbc...b1ac