WhatToFarm
/
开始
12 Swap

KKT-WBNB 配对信息

价格 USD
US$0.00007602
价格
0.06121 WBNB
TVL
US$28.62
市值
US$7.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x52Db9dD11A3F1D64a184E4a5c2A7954802568d48
KKT:
0xe64017bDAcbe7dfc84886C3704a26d566e7550de
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 KKT:
187,889.2
池化 WBNB:
US$0.02278

KKT/WBNB 在 BNB Chain 的价格统计

截至 2026年2月24日,在 DEX PancakeSwap 上,KKT 代币的当前价格为 US$0.00007602。KKT 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。KKT 代币合约地址为 0xe64017bDAcbe7dfc84886C3704a26d566e7550de,市场总值为 US$76,021.93。流动性池合约地址为 0x52Db9dD11A3F1D64a184E4a5c2A7954802568d48,锁仓总价值 (TVL) 为 US$28.62。KKT/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 KKT/WBNB 的流动性为 US$28.62,合约地址为 0x52Db9dD11A3F1D64a184E4a5c2A7954802568d48。

KKT/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

KKT/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 KKT 兑换 WBNB 的汇率为 0.000000121, 记录时间为 UTC 11:27。

今天 1 KKT 兑换成美元的价格为 US$0.00007602。

KKT-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/02/2021:31:33sellUS$0.00723US$0.000076020.000011510.0612195.110x0e...ebde
2026/02/1407:19:04sellUS$0.009457US$0.000075230.000015230.061211125.710x41...f94b
2026/02/1112:02:02buyUS$0.038US$0.0000720.000064140.061215527.850x53...0cd9
2026/02/1111:54:36buyUS$0.01904US$0.000071750.000032120.06121265.440xfd...9db8
2026/02/0711:46:31buyUS$0.01694US$0.00007660.000026690.061207221.140x51...8a0d
2026/02/0521:19:49buyUS$0.128US$0.000073050.00020940.0611941,753.480x41...d79f
2026/02/0511:25:44buyUS$0.1223US$0.000079790.000180.0611741,533.210xe3...f2a1
2026/02/0502:35:17buyUS$0.03159US$0.00010890.000033710.061162289.940x04...8f85
2026/02/0209:18:01buyUS$0.02989US$0.00010860.00003190.061159275.140x12...ee6d
2026/02/0208:16:50sellUS$2.48US$0.00010820.002650.06115420,554.870xec...ae79
2026/02/0104:46:13buyUS$0.02828US$0.00013570.000030180.061448208.30xb2...babe
2026/01/3011:50:56buyUS$0.02382US$0.00013540.000025420.061445175.850xf4...9bd1
2026/01/2800:44:00sellUS$0.01026US$0.00013470.000010950.06143776.190x10...6bce
2026/01/2612:55:57buyUS$0.01011US$0.00013540.000010790.06144474.690x65...09f5
2026/01/2222:49:05buyUS$0.04066US$0.00013510.000043390.061441300.970xe9...d790
2026/01/2222:49:00sellUS$1.37US$0.00013450.0014640.0614359,652.720x2d...1bcd
2026/01/2105:03:48buyUS$0.02599US$0.00015110.000027730.061612171.990xf4...033d
2026/01/1507:11:59buyUS$0.01368US$0.00015060.000014620.0616190.820x93...2260
2026/01/1417:08:03sellUS$0.4835US$0.00015370.00051350.0616323,145.370x38...9155
2026/01/1117:13:32buyUS$0.08665US$0.00015190.000095150.061669570.10xae...f58b