WhatToFarm
/
开始
12 Swap

KKT-WBNB 配对信息

价格 USD
US$0.00008047
价格
0.061402 WBNB
TVL
US$28.22
市值
US$8万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
1
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x52Db9dD11A3F1D64a184E4a5c2A7954802568d48
KKT:
0xe64017bDAcbe7dfc84886C3704a26d566e7550de
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 KKT:
174,582.42
池化 WBNB:
US$0.02458

KKT/WBNB 在 BNB Chain 的价格统计

截至 2026年6月24日,在 DEX PancakeSwap 上,KKT 代币的当前价格为 US$0.00008047。KKT 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$0.10。KKT 代币合约地址为 0xe64017bDAcbe7dfc84886C3704a26d566e7550de,市场总值为 US$80,478.78。流动性池合约地址为 0x52Db9dD11A3F1D64a184E4a5c2A7954802568d48,锁仓总价值 (TVL) 为 US$28.23。KKT/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 KKT/WBNB 的流动性为 US$28.23,合约地址为 0x52Db9dD11A3F1D64a184E4a5c2A7954802568d48。

KKT/WBNB 池在过去 24 小时内总交易笔数为 1,其中 1 笔为买入交易,0 笔为卖出交易。

KKT/WBNB 池在过去 24 小时内的交易量为 US$0.10。

1 KKT 兑换 WBNB 的汇率为 0.0000001402, 记录时间为 UTC 12:46。

今天 1 KKT 兑换成美元的价格为 US$0.00008047。

KKT-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/2411:16:17buyUS$0.09847US$0.000080470.00017150.0614021,223.590x41...305f
2026/06/1905:40:40buyUS$0.008632US$0.000079960.000015020.061391107.950xe3...b978
2026/06/1808:46:49buyUS$0.009067US$0.000082290.000015310.061389110.180x08...9312
2026/06/1508:50:36sellUS$0.008162US$0.000085190.000013240.06138295.810xde...82b3
2026/06/1116:21:00sellUS$0.009251US$0.000083060.000015410.061384111.360x39...92fe
2026/06/0814:14:38sellUS$0.067446US$0.000083310.0812380.0613850.0089370x87...d253
2026/06/0619:46:55buyUS$0.01021US$0.00007990.000017780.061391127.80xa3...731a
2026/06/0504:00:15sellUS$2.19US$0.000082670.0036850.06138623,383.180x48...1f31
2026/06/0504:00:15buyUS$0.08199US$0.000082410.00013750.061382994.930xc8...359d
2026/06/0421:33:53buyUS$0.04423US$0.00010960.000073380.061819403.280xac...a4c6
2026/06/0421:33:52buyUS$5.72US$0.00010970.00950.06181979,410.030x61...a565
2026/06/0411:19:18sellUS$0.02526US$0.000046570.00004270.077871542.490x7d...c251
2026/06/0411:03:52buyUS$0.9957US$0.000046750.0016840.07790923,383.180xfb...64b6
2026/06/0315:37:37buyUS$0.1584US$0.000041180.0002480.0764493,846.780xf6...9fb1
2026/06/0308:31:47buyUS$0.01556US$0.000040790.00002420.076344381.550xed...b22c
2026/06/0123:06:16buyUS$0.009842US$0.000043890.000014190.076329224.220x77...be69
2026/05/3105:13:08sellUS$0.01926US$0.000046410.000026160.076302415.050xee...095b
2026/05/3010:50:41sellUS$0.01388US$0.000042830.000020480.07632324.150x86...193f
2026/05/2911:16:26buyUS$0.09946US$0.000040250.00015560.07632,470.670x53...acd5
2026/05/2823:57:12buyUS$0.005747US$0.000039780.0590050.076233144.470x42...cdb0