WhatToFarm
/
开始
12 Swap

KKT-WBNB 配对信息

价格 USD
US$0.0001086
价格
0.061159 WBNB
TVL
US$41.73
市值
US$10.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
0.39%
分享
交易
2
买入
1
卖出
1
交易量
3
Telegram 价格警报
交易对:
0x52Db9dD11A3F1D64a184E4a5c2A7954802568d48
KKT:
0xe64017bDAcbe7dfc84886C3704a26d566e7550de
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 KKT:
192,259.46
池化 WBNB:
US$0.02226

KKT/WBNB 在 BNB Chain 的价格统计

截至 2026年2月3日,在 DEX PancakeSwap 上,KKT 代币的当前价格为 US$0.0001086。KKT 价格在过去 24 小时内变化了 上涨 0.39%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$2.51。KKT 代币合约地址为 0xe64017bDAcbe7dfc84886C3704a26d566e7550de,市场总值为 US$108,656.79。流动性池合约地址为 0x52Db9dD11A3F1D64a184E4a5c2A7954802568d48,锁仓总价值 (TVL) 为 US$41.74。KKT/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 KKT/WBNB 的流动性为 US$41.74,合约地址为 0x52Db9dD11A3F1D64a184E4a5c2A7954802568d48。

KKT/WBNB 池在过去 24 小时内总交易笔数为 2,其中 1 笔为买入交易,1 笔为卖出交易。

KKT/WBNB 池在过去 24 小时内的交易量为 US$2.51。

1 KKT 兑换 WBNB 的汇率为 0.0000001159, 记录时间为 UTC 09:09。

今天 1 KKT 兑换成美元的价格为 US$0.0001086。

KKT-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/02/0209:18:01buyUS$0.02989US$0.00010860.00003190.061159275.140x12...ee6d
2026/02/0208:16:50sellUS$2.48US$0.00010820.002650.06115420,554.870xec...ae79
2026/02/0104:46:13buyUS$0.02828US$0.00013570.000030180.061448208.30xb2...babe
2026/01/3011:50:56buyUS$0.02382US$0.00013540.000025420.061445175.850xf4...9bd1
2026/01/2800:44:00sellUS$0.01026US$0.00013470.000010950.06143776.190x10...6bce
2026/01/2612:55:57buyUS$0.01011US$0.00013540.000010790.06144474.690x65...09f5
2026/01/2222:49:05buyUS$0.04066US$0.00013510.000043390.061441300.970xe9...d790
2026/01/2222:49:00sellUS$1.37US$0.00013450.0014640.0614359,652.720x2d...1bcd
2026/01/2105:03:48buyUS$0.02599US$0.00015110.000027730.061612171.990xf4...033d
2026/01/1507:11:59buyUS$0.01368US$0.00015060.000014620.0616190.820x93...2260
2026/01/1417:08:03sellUS$0.4835US$0.00015370.00051350.0616323,145.370x38...9155
2026/01/1117:13:32buyUS$0.08665US$0.00015190.000095150.061669570.10xae...f58b
2026/01/1117:09:26buyUS$0.04321US$0.00015110.000047450.06166285.820x9c...ccfd
2026/01/1117:09:17sellUS$1.33US$0.00015840.0014630.0617398,410.490xa8...6c92
2026/01/1117:03:57buyUS$0.0548US$0.00016680.000060480.06184328.570x23...b6e5
2026/01/1117:03:57buyUS$0.1428US$0.00016550.00015760.061826862.890x82...711c
2026/01/1117:03:48sellUS$1.3US$0.00017220.001440.06197,577.160xf4...b2e6
2026/01/1114:57:06buyUS$0.07353US$0.00018230.00008080.062003403.230x5e...aa29
2026/01/1114:56:32sellUS$0.9929US$0.00018770.0010910.0620625,289.640xaa...7532
2026/01/0919:14:29sellUS$0.0361US$0.00019090.000040510.062142189.060x75...7ee6