WhatToFarm
/
开始
12 Swap

KK-WBNB 配对信息

价格 USD
US$0.0009797
价格
0.051368 WBNB
TVL
US$95,005.48
市值
US$98万
5分钟
0%
1小时
1.86%
4小时
-1.44%
24小时
-1.24%
分享
交易
639
买入
414
卖出
225
交易量
23万
Telegram 价格警报
交易对:
0x485827EEa64f64Bf36953cF02a2902D3D30e5661
KK:
0xA46058642F0274636B2BEE1dff69d196EC117777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 KK:
4859.72万
池化 WBNB:
US$66.34

KK/WBNB 在 BNB Chain 的价格统计

截至 2026年10月17日,在 DEX PancakeSwap 上,KK 代币的当前价格为 US$0.0009797。KK 价格在过去 24 小时内变化了 下跌 -1.24%。过去 24 小时的交易历史包含 639 笔交易,总交易量为 US$230,781.41。KK 代币合约地址为 0xA46058642F0274636B2BEE1dff69d196EC117777,市场总值为 US$979,753.10。流动性池合约地址为 0x485827EEa64f64Bf36953cF02a2902D3D30e5661,锁仓总价值 (TVL) 为 US$95,005.48。KK/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 KK/WBNB 的流动性为 US$95,005.48,合约地址为 0x485827EEa64f64Bf36953cF02a2902D3D30e5661。

KK/WBNB 池在过去 24 小时内总交易笔数为 639,其中 414 笔为买入交易,225 笔为卖出交易。

KK/WBNB 池在过去 24 小时内的交易量为 US$230,781.41。

1 KK 兑换 WBNB 的汇率为 0.000001368, 记录时间为 UTC 18:53。

今天 1 KK 兑换成美元的价格为 US$0.0009797。

KK-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/10/1718:31:50buyUS$8.54US$0.00097970.011920.0513688,716.70x0f...e704
2026/10/1718:16:46sellUS$30.63US$0.00097510.042780.05136231,411.230x58...d774
2026/10/1718:16:06sellUS$5.14US$0.00097570.0071850.0513635,270.670xe2...694d
2026/10/1718:15:52sellUS$108.35US$0.00097810.15130.051366110,775.870xc4...43ea
2026/10/1718:05:02sellUS$3.74US$0.00098070.005230.0513693,818.840x74...69dc
2026/10/1717:55:49buyUS$33.89US$0.00098390.047380.05137534,442.620xee...0c43
2026/10/1717:44:29buyUS$7.1US$0.00098220.009940.0513747,231.480x00...2298
2026/10/1717:44:20buyUS$2.84US$0.00098210.0039760.0513742,893.190xef...cdb5
2026/10/1717:39:31buyUS$54.51US$0.0009810.076270.05137255,566.490xf6...e799
2026/10/1717:38:00buyUS$199.4US$0.00097540.2790.051365204,428.060xb0...4559
2026/10/1717:37:11buyUS$199.4US$0.0009670.27910.051353206,194.70x9b...ee4c
2026/10/1717:31:25buyUS$49.84US$0.00096180.069790.05134651,824.940x47...f375
2026/10/1717:25:31buyUS$99.67US$0.0009580.13960.051342104,039.980x07...4016
2026/10/1717:25:17sellUS$122.21US$0.00095370.17120.051336128,141.790x6d...cd3b
2026/10/1717:22:38buyUS$99.68US$0.00095860.13970.051343103,986.970x66...034b
2026/10/1717:20:38buyUS$77.76US$0.0009550.1090.05133881,426.960x73...fa22
2026/10/1717:05:55buyUS$1.93US$0.00095190.0027110.0513362,029.380x99...fcc3
2026/10/1717:04:53sellUS$88.02US$0.00094990.12340.05133292,671.250x45...6e34
2026/10/1716:27:43buyUS$5.48US$0.0009590.007670.0513415,719.040x56...b3f0
2026/10/1716:25:27sellUS$7.66US$0.00095380.010720.0513348,034.980x50...7802