WhatToFarm
/
开始
12 Swap

KITKAT-WBNB 配对信息

价格 USD
US$0.00422
价格
0.053918 WBNB
TVL
US$319,868.59
市值
US$422.1万
5分钟
-11.55%
1小时
13.69%
4小时
23.79%
24小时
25,247%
分享
交易
2万
买入
1万
卖出
1万
交易量
2081万
Telegram 价格警报
交易对:
0xf54c455D99f084d76CD331DFd2FBc3BB27038226
KITKAT:
0x736E058f340273dDeF2E7F7F37D483a505934444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 KITKAT:
3794.67万
池化 WBNB:
US$148.48

KITKAT/WBNB 在 BNB Chain 的价格统计

截至 2025年10月30日,在 DEX PancakeSwap 上,KITKAT 代币的当前价格为 US$0.00422。KITKAT 价格在过去 24 小时内变化了 上涨 25,247%。过去 24 小时的交易历史包含 23207 笔交易,总交易量为 US$20,814,884.98。KITKAT 代币合约地址为 0x736E058f340273dDeF2E7F7F37D483a505934444,市场总值为 US$4,220,691.70。流动性池合约地址为 0xf54c455D99f084d76CD331DFd2FBc3BB27038226,锁仓总价值 (TVL) 为 US$319,868.59。KITKAT/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 KITKAT/WBNB 的流动性为 US$319,868.59,合约地址为 0xf54c455D99f084d76CD331DFd2FBc3BB27038226。

KITKAT/WBNB 池在过去 24 小时内总交易笔数为 23207,其中 12530 笔为买入交易,10677 笔为卖出交易。

KITKAT/WBNB 池在过去 24 小时内的交易量为 US$20,814,884.98。

1 KITKAT 兑换 WBNB 的汇率为 0.000003918, 记录时间为 UTC 18:00。

今天 1 KITKAT 兑换成美元的价格为 US$0.00422。

KITKAT-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/10/3018:00:18sellUS$1,437.03US$0.0040291.330.05374356,654.660x6f...778f
2025/10/3018:00:17sellUS$2,464.89US$0.004132.280.053834596,793.480x61...6093
2025/10/3018:00:17sellUS$1,531.86US$0.0042351.420.053932361,692.070x29...6a4e
2025/10/3018:00:17sellUS$2,196.63US$0.0043722.030.054059502,388.630xd2...c12b
2025/10/3018:00:17sellUS$711.89US$0.0042940.66090.053987165,758.680x1f...c5bf
2025/10/3018:00:05buyUS$1,607.06US$0.0042671.490.053962376,570.560xe5...f3c7
2025/10/3018:00:05buyUS$1,066.34US$0.0043670.990.054054244,150.040xcf...da3a
2025/10/3018:00:05buyUS$1,066.34US$0.0044240.990.054108240,983.030xb8...215f
2025/10/3018:00:05buyUS$535.86US$0.0043240.49750.054015123,906.420x09...033a
2025/10/3018:00:03sellUS$739.36US$0.0042560.68640.053952173,690.340xa5...def6
2025/10/3018:00:03sellUS$626.95US$0.004220.5820.053918148,543.960xd5...048c
2025/10/3018:00:03sellUS$700.15US$0.0042950.650.053987163,016.210x29...5ab3
2025/10/3018:00:00buyUS$2.14US$0.0043350.001990.054024494.420x9e...52f4
2025/10/3017:59:44buyUS$1,066.34US$0.0044280.990.054111240,811.60x11...7e5e
2025/10/3017:59:45sellUS$1,297.11US$0.0044281.20.054111292,892.780xc4...35e3
2025/10/3017:59:45sellUS$699.39US$0.0043740.64930.054061159,866.970x44...ed7b
2025/10/3017:59:49buyUS$1,066.34US$0.0043060.990.053998247,604.640xf5...7152
2025/10/3017:59:48sellUS$979.67US$0.0042820.90950.053976228,736.420x6c...0d85
2025/10/3017:59:45sellUS$880.69US$0.0043320.81760.054022203,272.670x9c...50ec
2025/10/3017:59:44buyUS$535.86US$0.0043850.49750.054071122,203.990x5f...3da9