WhatToFarm
/
开始
12 Swap

KissMyMoon-WBNB 配对信息

价格 USD
US$0.051691
价格
0.082029 WBNB
TVL
US$21,713.31
市值
US$6247.7
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x39c48cAA46666827FA8261FC2c196BB1ACB1A1C3
KissMyMoon:
0x6001600A144166e14075963eE9bF03e194f638Fe
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 KissMyMoon:
63.97亿
池化 WBNB:
US$12.94

KissMyMoon/WBNB 在 BNB Chain 的价格统计

截至 2025年12月29日,在 DEX PancakeSwap 上,KissMyMoon 代币的当前价格为 US$0.000001691。KissMyMoon 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。KissMyMoon 代币合约地址为 0x6001600A144166e14075963eE9bF03e194f638Fe,市场总值为 US$6,247.69。流动性池合约地址为 0x39c48cAA46666827FA8261FC2c196BB1ACB1A1C3,锁仓总价值 (TVL) 为 US$21,713.32。KissMyMoon/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 KissMyMoon/WBNB 的流动性为 US$21,713.32,合约地址为 0x39c48cAA46666827FA8261FC2c196BB1ACB1A1C3。

KissMyMoon/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

KissMyMoon/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 KissMyMoon 兑换 WBNB 的汇率为 0.000000002029, 记录时间为 UTC 11:13。

今天 1 KissMyMoon 兑换成美元的价格为 US$0.000001691。

KissMyMoon-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/11/2203:32:00buyUS$0.0238US$0.0516910.000028560.08202914,074.060xff...c69b
2025/11/2201:24:45sellUS$0.04797US$0.0516920.000057220.08201928,337.710x6b...da78
2025/11/0418:29:59sellUS$0.2213US$0.0518490.00024160.082019119,650.810x8e...5231
2025/11/0414:02:40sellUS$0.005856US$0.0519030.0562110.0820193,075.90xa5...2128
2025/10/2914:39:20sellUS$0.07696US$0.052240.000069370.08201934,356.230xc9...fd53
2025/10/2809:09:04sellUS$0.08156US$0.0522840.00007210.08201935,703.010x4b...2c86
2025/10/0904:38:33sellUS$0.09852US$0.0525070.000079340.08201939,289.150xd5...fcc3
2025/10/0718:23:49sellUS$0.0253US$0.0525030.000020410.08201910,107.870xd4...7399
2025/10/0605:58:54sellUS$0.0241US$0.0523840.000020410.08201910,107.870xf3...9370
2025/10/0523:12:54sellUS$0.004322US$0.0523290.0537560.0820241,956.160xb5...076e
2025/10/0419:34:26sellUS$0.02882US$0.0522940.000025420.08202413,240.690xc9...4be8
2025/10/0322:19:19sellUS$2.69US$0.05230.002370.082019117.34万0xd9...c831
2025/10/0320:28:21sellUS$0.1005US$0.0522730.000089330.0820244,217.360x62...873b
2025/10/0310:42:20sellUS$0.9436US$0.0522050.00086430.08202427,792.560x3a...cb5c
2025/10/0208:49:50sellUS$0.01907US$0.0520860.000018510.0820259,636.190x2a...3be1
2025/09/2804:55:38sellUS$0.02158US$0.0519460.000022460.08202511,842.660xea...a5e1
2025/09/2012:01:38sellUS$3.46US$0.0519690.0035590.082021176.12万0x0a...60e0
2025/09/1903:23:01sellUS$0.5968US$0.0519910.00060580.082021299,650.310xf3...26d1
2025/09/1823:49:21sellUS$0.009479US$0.0519830.059660.0820214,778.220x08...46c9
2025/09/1823:03:30sellUS$0.01002US$0.0519850.00001020.0820215,049.810x66...f2dd