WhatToFarm
/
开始
12 Swap

KissMyMoon-WBNB 配对信息

价格 USD
US$0.051428
价格
0.082013 WBNB
TVL
US$20,163.64
市值
US$5276.7
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x39c48cAA46666827FA8261FC2c196BB1ACB1A1C3
KissMyMoon:
0x6001600A144166e14075963eE9bF03e194f638Fe
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 KissMyMoon:
64.06亿
池化 WBNB:
US$12.93

KissMyMoon/WBNB 在 BNB Chain 的价格统计

截至 2026年9月27日,在 DEX PancakeSwap 上,KissMyMoon 代币的当前价格为 US$0.000001428。KissMyMoon 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。KissMyMoon 代币合约地址为 0x6001600A144166e14075963eE9bF03e194f638Fe,市场总值为 US$5,276.71。流动性池合约地址为 0x39c48cAA46666827FA8261FC2c196BB1ACB1A1C3,锁仓总价值 (TVL) 为 US$20,163.64。KissMyMoon/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 KissMyMoon/WBNB 的流动性为 US$20,163.64,合约地址为 0x39c48cAA46666827FA8261FC2c196BB1ACB1A1C3。

KissMyMoon/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

KissMyMoon/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 KissMyMoon 兑换 WBNB 的汇率为 0.000000002013, 记录时间为 UTC 06:13。

今天 1 KissMyMoon 兑换成美元的价格为 US$0.000001428。

KissMyMoon-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/08/2723:35:49sellUS$0.02015US$0.0514320.000026930.08201814,067.680x99...0fbd
2026/08/2723:35:49sellUS$0.01215US$0.0514280.000017120.0820138,505.440xc7...8ba5
2026/08/2608:57:58sellUS$10.03US$0.0514030.014420.082015715.36万0x00...3a45
2026/08/2023:05:30sellUS$0.02836US$0.0513220.000038520.08202321,442.130xca...5bdc
2026/08/0809:46:54sellUS$0.00287US$0.05120.0548260.0820182,391.560xb0...67de
2026/08/0204:04:29sellUS$0.1127US$0.0511770.00019310.08201895,729.180x71...85a5
2026/07/3012:20:54sellUS$0.02002US$0.0511850.000034090.08201816,891.850x4a...a78c
2026/07/0602:01:37sellUS$0.02754US$0.0511880.000046750.08201823,168.120x6f...0ff7
2026/07/0517:32:47sellUS$0.00919US$0.0511840.000014750.0820237,757.730xe4...9197
2026/07/0205:54:44sellUS$0.0128US$0.0511140.000023180.08201811,485.760xc0...2834
2026/07/0120:08:32sellUS$0.00166US$0.0511120.0530120.0820181,492.530x90...964c
2026/06/3023:29:30buyUS$0.005723US$0.0511060.000010480.0820285,170.530x47...7852
2026/06/2720:37:39buyUS$0.005854US$0.0511350.000010450.0820285,154.810xe1...72c4
2026/06/1918:26:44buyUS$0.001044US$0.0511750.0518010.082028888.390xac...9845
2026/06/1907:24:22buyUS$0.00672US$0.0511650.000011690.0820285,765.350x97...2d09
2026/06/1315:33:17sellUS$0.1184US$0.0512310.00019410.08201896,205.560x58...a72b
2026/05/1520:45:22sellUS$0.01472US$0.0513580.000021870.08201810,838.330x52...d047
2026/05/1315:53:58sellUS$0.04325US$0.0513440.000064910.08201832,165.420x79...7749
2026/04/1716:44:56sellUS$0.02452US$0.0513010.000038010.08201818,834.460x79...77b9
2026/04/1617:24:43sellUS$0.0119US$0.0512640.0000190.0820189,414.980x5c...67c3