WhatToFarm
/
开始
12 Swap

KISHUBABY-WBNB 配对信息

价格 USD
US$0.010468
价格
0.0138226 WBNB
TVL
US$2,413.31
市值
US$4.7万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xDFD0A70EED888508d789941c434414B5Cf27fd81
KISHUBABY:
0x97Ad911101d4285a13A3240Ee35618edC511A435
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 KISHUBABY:
25.72万亿
池化 WBNB:
US$2.12

KISHUBABY/WBNB 在 BNB Chain 的价格统计

截至 2026年7月31日,在 DEX PancakeSwap 上,KISHUBABY 代币的当前价格为 US$0.0000000000468。KISHUBABY 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。KISHUBABY 代币合约地址为 0x97Ad911101d4285a13A3240Ee35618edC511A435,市场总值为 US$46,802.32。流动性池合约地址为 0xDFD0A70EED888508d789941c434414B5Cf27fd81,锁仓总价值 (TVL) 为 US$2,413.32。KISHUBABY/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 KISHUBABY/WBNB 的流动性为 US$2,413.32,合约地址为 0xDFD0A70EED888508d789941c434414B5Cf27fd81。

KISHUBABY/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

KISHUBABY/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 KISHUBABY 兑换 WBNB 的汇率为 0.00000000000008226, 记录时间为 UTC 06:51。

今天 1 KISHUBABY 兑换成美元的价格为 US$0.0000000000468。

KISHUBABY-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/07/1313:38:02sellUS$0.005601US$0.0104680.0598450.01382261.2亿0x62...a890
2026/07/0609:14:04buyUS$0.00009039US$0.01047990.0615570.0138267188.34万0xa7...f76c
2026/07/0609:01:42buyUS$0.07408US$0.01047960.00012770.013826715.45亿0xae...c7cc
2026/07/0609:01:15buyUS$0.07557US$0.01047930.00013030.013826615.77亿0x0e...22e6
2026/07/0609:00:51buyUS$0.7839US$0.01047940.001350.013826163.53亿0xde...5b43
2026/07/0609:00:14buyUS$0.8492US$0.01047880.0014630.0138249177.35亿0x75...6855
2026/07/0421:28:42sellUS$0.03917US$0.01047120.000068190.01382028.31亿0x09...ccb9
2026/07/0305:15:21buyUS$0.9931US$0.01046210.001770.0138237214.91亿0x8e...8642
2026/07/0204:20:27sellUS$0.333US$0.01045370.00060120.013819173.39亿0xe0...5c85
2026/07/0119:29:44buyUS$0.3139US$0.0104550.0005680.013823368.99亿0x24...f464
2026/07/0118:13:39buyUS$0.02757US$0.01045530.000049840.0138236.06亿0x4e...4ae8
2026/07/0118:12:34buyUS$0.1156US$0.01045510.00020910.013822925.41亿0xb3...3cb6
2026/07/0115:52:55buyUS$0.2036US$0.0104560.00036740.013822744.66亿0x4e...972f
2026/07/0104:37:48buyUS$0.0456US$0.01045340.000082720.013822510.06亿0x31...23e6
2026/07/0102:06:30buyUS$0.04762US$0.01045030.000086990.013822510.58亿0xbe...2bda
2026/07/0102:03:19buyUS$0.2485US$0.01045080.00045340.013822355.14亿0x9d...be81
2026/06/3023:32:49sellUS$0.002858US$0.01044610.0552410.0138186407.46万0x38...a37c
2026/06/3023:32:48buyUS$1.45US$0.01044780.0026610.013821324.11亿0xe0...d01b
2026/06/3023:31:04buyUS$0.9945US$0.0104470.0018220.0138193222.46亿0x2f...d8aa
2026/06/3021:04:14buyUS$0.001939US$0.01044650.0535540.01381864342.41万0xca...fe85