WhatToFarm
/
开始
12 Swap

kinforge-WBNB 配对信息

价格 USD
US$0.073001
价格
0.0104616 WBNB
TVL
US$11.93
市值
US$30.01
5分钟
0%
1小时
0%
4小时
0%
24小时
-99.99%
分享
交易
1万
买入
5573
卖出
5905
交易量
235万
Telegram 价格警报
交易对:
0x1f288F3aDE13De6A21b1C20971892ae4227e8820
kinforge:
0x8d6b099A40813d6A4a3bef8cAf412653F1225ec2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 kinforge:
1.99亿
池化 WBNB:
US$0.009179

kinforge/WBNB 在 BNB Chain 的价格统计

截至 2026年2月6日,在 DEX PancakeSwap 上,kinforge 代币的当前价格为 US$0.00000003001。kinforge 价格在过去 24 小时内变化了 下跌 -99.99%。过去 24 小时的交易历史包含 11478 笔交易,总交易量为 US$2,345,765.47。kinforge 代币合约地址为 0x8d6b099A40813d6A4a3bef8cAf412653F1225ec2,市场总值为 US$30.01。流动性池合约地址为 0x1f288F3aDE13De6A21b1C20971892ae4227e8820,锁仓总价值 (TVL) 为 US$11.94。kinforge/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 kinforge/WBNB 的流动性为 US$11.94,合约地址为 0x1f288F3aDE13De6A21b1C20971892ae4227e8820。

kinforge/WBNB 池在过去 24 小时内总交易笔数为 11478,其中 5573 笔为买入交易,5905 笔为卖出交易。

kinforge/WBNB 池在过去 24 小时内的交易量为 US$2,345,765.47。

1 kinforge 兑换 WBNB 的汇率为 0.00000000004616, 记录时间为 UTC 20:04。

今天 1 kinforge 兑换成美元的价格为 US$0.00000003001。

kinforge-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/02/0615:36:51buyUS$0.006501US$0.0730010.000010.0104616216,637.390x7a...b9af
2026/02/0615:36:48sellUS$2.62US$0.0729960.0071050.01046098748.98万0xe2...fc7f
2026/02/0615:36:49buyUS$0.007801US$0.0729870.0000120.0104594261,157.620xc6...a66e
2026/02/0615:36:49buyUS$0.006501US$0.0729940.000010.0104605217,109.810x6f...e758
2026/02/0615:35:54sellUS$0.03022US$0.0794080.0036230.091446321,268.720x7b...4f3d
2026/02/0615:35:54sellUS$0.08315US$0.0794080.0067060.091446883,861.840x29...e921
2026/02/0615:36:00sellUS$8.98US$0.0794080.090680.0914469546.48万0x10...a681
2026/02/0615:35:54sellUS$0.4304US$0.0794081.60.091446457.52万0x98...78ff
2026/02/0615:35:54sellUS$0.03537US$0.0794080.0210.091446376,036.510x89...393e
2026/02/0615:35:54sellUS$0.02975US$0.0794080.013920.091446316,213.620x6a...90c9
2026/02/0615:35:54sellUS$0.03517US$0.0794080.018380.091446373,820.280xf0...8703
2026/02/0615:35:54sellUS$0.03994US$0.0794080.0027240.091446424,522.10xcf...04e1
2026/02/0615:35:54sellUS$0.0823US$0.0794080.0078290.091446874,803.190x2a...ae9a
2026/02/0615:35:54sellUS$0.03275US$0.0794080.0028620.091446348,149.540xb3...7a56
2026/02/0615:35:54sellUS$0.03687US$0.0794080.0027410.091446391,968.040xf9...ea20
2026/02/0615:35:54sellUS$0.02852US$0.0794080.0020320.091446303,194.130x3a...2198
2026/02/0615:36:03buyUS$0.006503US$0.0794260.000010.09144968,998.380xa9...5ae9
2026/02/0615:35:54sellUS$0.05434US$0.0794080.0057360.091446577,627.190x89...f4cb
2026/02/0615:35:54sellUS$0.0364US$0.0794080.0041310.091446386,990.310xc3...c355
2026/02/0615:36:01buyUS$0.007804US$0.0794130.0000120.09144782,910.160x7a...636d