WhatToFarm
/
开始
12 Swap

KIN-WBNB 配对信息

价格 USD
US$0.094858
价格
0.0128383 WBNB
TVL
US$0.1175
市值
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
304
买入
193
卖出
111
交易量
12万
Telegram 价格警报
交易对:
0x85df0C5E87D1b7456d8A69B055a3Ccca49Fb733A
KIN:
0x1B6754E7633919b3EAd09F4036713B8948B4781d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 KIN:
1.21亿
池化 WBNB:
US$0.0001014

KIN/WBNB 在 BNB Chain 的价格统计

截至 2026年7月15日,在 DEX PancakeSwap 上,KIN 代币的当前价格为 US$0.0000000004858。KIN 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 304 笔交易,总交易量为 US$121,130.12。KIN 代币合约地址为 0x1B6754E7633919b3EAd09F4036713B8948B4781d,市场总值为 US$0.49。流动性池合约地址为 0x85df0C5E87D1b7456d8A69B055a3Ccca49Fb733A,锁仓总价值 (TVL) 为 US$0.12。KIN/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 KIN/WBNB 的流动性为 US$0.12,合约地址为 0x85df0C5E87D1b7456d8A69B055a3Ccca49Fb733A。

KIN/WBNB 池在过去 24 小时内总交易笔数为 304,其中 193 笔为买入交易,111 笔为卖出交易。

KIN/WBNB 池在过去 24 小时内的交易量为 US$121,130.12。

1 KIN 兑换 WBNB 的汇率为 0.0000000000008383, 记录时间为 UTC 02:21。

今天 1 KIN 兑换成美元的价格为 US$0.0000000004858。

KIN-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/07/1422:16:42buyUS$0.006412US$0.0948580.000010.01283831319.99万0x28...40ba
2026/07/1422:16:38buyUS$0.009825US$0.0948580.0000120.01283832022.36万0xfc...c416
2026/07/1422:16:37sellUS$0.05002US$0.0948580.000096840.01283831.03亿0x51...3243
2026/07/1422:16:38buyUS$0.01077US$0.0948580.000010.01283832218.8万0xa5...3442
2026/07/1422:16:25sellUS$0.0001065US$0.0813070.0618380.011225581,5140x99...3625
2026/07/1422:16:10buyUS$0.008502US$0.0813110.0000120.0112263648.18万0x64...d9de
2026/07/1422:16:05buyUS$0.063632US$0.0813110.0001870.0112263276.90x32...41c2
2026/07/1422:16:01buyUS$0.0005091US$0.0813110.26360.0112263388,148.990x8b...e62b
2026/07/1422:16:10buyUS$0.00615US$0.0813110.000010.0112263468.82万0x43...73b4
2026/07/1422:16:10buyUS$0.009567US$0.0813110.000010.0112263729.31万0xac...4837
2026/07/1422:16:10buyUS$0.008243US$0.0813110.000010.0112263628.43万0x53...cf28
2026/07/1422:16:02sellUS$0.0006298US$0.0813110.32410.0112263480,102.080x6b...892d
2026/07/1422:16:10sellUS$0.1399US$0.0813110.090530.01122631.07亿0xc6...abea
2026/07/1422:16:10buyUS$0.01123US$0.0813110.000010.0112263856.61万0x0e...b4c3
2026/07/1422:15:45buyUS$718.19US$0.00039111.160.066749183.61万0x2e...a5fb
2026/07/1422:15:54buyUS$117.52US$0.00039180.20280.066762299,903.690x22...a51f
2026/07/1422:15:54buyUS$492.69US$0.00038610.85020.066663127.59万0x3a...b9e9
2026/07/1422:15:58sellUS$137.07US$0.00039140.23650.066754350,168.060x18...ea08
2026/07/1422:15:56buyUS$222.81US$0.0003950.38450.066817564,006.270x5a...2387
2026/07/1422:15:49buyUS$96.83US$0.00038070.16710.066569254,359.960x46...22e5