WhatToFarm
/
开始
12 Swap

KIN-WBNB 配对信息

价格 USD
US$0.071223
价格
0.0101305 WBNB
TVL
US$17.88
市值
US$12.24
5分钟
0%
1小时
0%
4小时
0%
24小时
-99.99%
分享
交易
4854
买入
2147
卖出
2707
交易量
269万
Telegram 价格警报
交易对:
0x9C59426893d6e453a5F21aD60D8a9e5b31af247F
KIN:
0x709E15cBF1b7747c456C2581Dd4BdACdBDAF9196
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 KIN:
6.97亿
池化 WBNB:
US$0.009544

KIN/WBNB 在 BNB Chain 的价格统计

截至 2026年1月31日,在 DEX PancakeSwap 上,KIN 代币的当前价格为 US$0.00000001223。KIN 价格在过去 24 小时内变化了 下跌 -99.99%。过去 24 小时的交易历史包含 4854 笔交易,总交易量为 US$2,693,001.94。KIN 代币合约地址为 0x709E15cBF1b7747c456C2581Dd4BdACdBDAF9196,市场总值为 US$12.24。流动性池合约地址为 0x9C59426893d6e453a5F21aD60D8a9e5b31af247F,锁仓总价值 (TVL) 为 US$17.89。KIN/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 KIN/WBNB 的流动性为 US$17.89,合约地址为 0x9C59426893d6e453a5F21aD60D8a9e5b31af247F。

KIN/WBNB 池在过去 24 小时内总交易笔数为 4854,其中 2147 笔为买入交易,2707 笔为卖出交易。

KIN/WBNB 池在过去 24 小时内的交易量为 US$2,693,001.94。

1 KIN 兑换 WBNB 的汇率为 0.00000000001305, 记录时间为 UTC 15:59。

今天 1 KIN 兑换成美元的价格为 US$0.00000001223。

KIN-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/3102:06:47buyUS$0.4365US$0.0712230.00046580.01013053567.41万0x2e...720a
2026/01/3102:03:28sellUS$0.075791US$0.0711580.0106180.010123650x9c...a75c
2026/01/3102:02:54buyUS$0.009371US$0.0711620.000010.010124805,878.740xe0...e5d8
2026/01/3102:02:51buyUS$0.01124US$0.0711570.0000120.0101235971,541.240x98...3ba0
2026/01/3102:02:51buyUS$0.009371US$0.071160.000010.0101238807,655.80xde...035a
2026/01/3102:02:51sellUS$7.41US$0.0711580.060590.01012366.4亿0xab...b276
2026/01/3102:02:46sellUS$0.1836US$0.0518370.000072920.08196199,931.070x0f...9721
2026/01/3102:02:46sellUS$1.2US$0.0518370.0010050.081961655,896.50x07...6324
2026/01/3102:02:46sellUS$14.8US$0.0518370.0064980.081961805.58万0x4f...93d5
2026/01/3102:02:46sellUS$1.32US$0.0518370.0010820.081961721,152.090x07...eb4c
2026/01/3102:02:46sellUS$1.08US$0.0518370.00053110.081961588,785.850x29...aa1a
2026/01/3102:02:46sellUS$6.36US$0.0518370.0056580.081961346.13万0x0e...e325
2026/01/3102:02:46sellUS$1.14US$0.0518370.00091620.081961622,787.920x4e...f453
2026/01/3102:02:46sellUS$6.91US$0.0518370.0069150.081961376.36万0xda...0563
2026/01/3102:02:46sellUS$1.28US$0.0518370.00062110.081961698,920.360x76...370a
2026/01/3102:02:46sellUS$0.878US$0.0518370.00054130.081961477,776.190xc2...795b
2026/01/3102:02:46sellUS$16.2US$0.0518370.011360.081961881.58万0x29...4c74
2026/01/3102:02:46sellUS$0.1888US$0.0518370.000094710.081961102,779.230x80...281c
2026/01/3102:02:46sellUS$14.77US$0.0518370.0081930.081961803.77万0x45...b01b
2026/01/3102:02:46sellUS$0.9041US$0.0518370.00036120.081961491,975.620x13...a9b4