WhatToFarm
/
开始
12 Swap

KIN-USDT 配对信息

价格 USD
US$0.006208
价格
0.006208 USDT
TVL
US$978,233.39
市值
US$620.8万
5分钟
78.69%
1小时
-40.16%
4小时
77.27%
24小时
24,845%
分享
交易
7036
买入
3516
卖出
3520
交易量
9亿
Telegram 价格警报
交易对:
0x4330A7aeA467Acfbf12E9c3F42f2325aF7387Fb1
KIN:
0xCAc35a1c8ce1EB3A7d332fb050553b54FBbed001
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 KIN:
7991.97万
池化 USDT:
US$489,116.69

KIN/USDT 在 BNB Chain 的价格统计

截至 2026年1月30日,在 DEX PancakeSwap 上,KIN 代币的当前价格为 US$0.006208。KIN 价格在过去 24 小时内变化了 上涨 24,845%。过去 24 小时的交易历史包含 7036 笔交易,总交易量为 US$886,387,505.82。KIN 代币合约地址为 0xCAc35a1c8ce1EB3A7d332fb050553b54FBbed001,市场总值为 US$6,208,179.23。流动性池合约地址为 0x4330A7aeA467Acfbf12E9c3F42f2325aF7387Fb1,锁仓总价值 (TVL) 为 US$978,233.40。KIN/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 KIN/USDT 的流动性为 US$978,233.40,合约地址为 0x4330A7aeA467Acfbf12E9c3F42f2325aF7387Fb1。

KIN/USDT 池在过去 24 小时内总交易笔数为 7036,其中 3516 笔为买入交易,3520 笔为卖出交易。

KIN/USDT 池在过去 24 小时内的交易量为 US$886,387,505.82。

1 KIN 兑换 USDT 的汇率为 0.006208, 记录时间为 UTC 13:35。

今天 1 KIN 兑换成美元的价格为 US$0.006208。

KIN-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/01/3013:35:34sellUS$20,350.91US$0.0059220,350.910.00592343.74万0x0c...1ba6
2026/01/3013:35:29buyUS$25,038.18US$0.00619125,038.180.006191425.03万0x76...9ddd
2026/01/3013:35:22sellUS$22,140.89US$0.00582822,140.890.005828379.88万0x31...1e09
2026/01/3013:35:17sellUS$8,262.07US$0.0062088,262.070.006208133.08万0xbe...849a
2026/01/3013:35:11sellUS$18,651.95US$0.0065518,651.950.00655284.75万0x45...1e00
2026/01/3013:35:06sellUS$3,123.36US$0.0068373,123.360.006837456,814.460xe9...b400
2026/01/3013:34:59sellUS$16,011.85US$0.00709116,011.850.007091225.79万0x86...a13e
2026/01/3013:34:54sellUS$1,411.62US$0.0073291,411.620.007329192,598.970x62...0975
2026/01/3013:34:49buyUS$29,400.6US$0.00736729,400.60.007367421.16万0x1c...e955
2026/01/3013:34:43buyUS$10,284.14US$0.00646510,284.140.006465159.06万0x88...e3dc
2026/01/3013:34:37sellUS$926.71US$0.006314926.710.006314146,751.070xad...0193
2026/01/3013:34:32buyUS$25,482.44US$0.00634225,482.440.006342422.39万0xec...15a5
2026/01/3013:34:26sellUS$8,100.22US$0.0057948,100.220.005794139.8万0x80...4c55
2026/01/3013:34:21buyUS$22,432.3US$0.00564622,432.30.005646397.27万0x1e...bbce
2026/01/3013:34:15sellUS$10,144.76US$0.00547510,144.760.005475185.27万0x50...246f
2026/01/3013:34:09sellUS$21,227.9US$0.00585121,227.90.005851362.79万0x2a...8596
2026/01/3013:34:04buyUS$20,284.09US$0.00589220,284.090.005892344.23万0x60...6ef1
2026/01/3013:33:59buyUS$4,285.34US$0.0055974,285.340.005597765,611.060x64...33e4
2026/01/3013:33:54buyUS$23,082.49US$0.0052723,082.490.00527437.93万0x78...b5e4
2026/01/3013:33:48sellUS$17,214.73US$0.00517917,214.730.005179332.37万0xc8...dee5