WhatToFarm
/
开始
12 Swap

KIMI-WBNB 配对信息

价格 USD
US$0.1799
价格
0.0002785 WBNB
TVL
US$0.01291
市值
US$1799.31亿
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x99E11cF2b4FCFFAFF21Ec6400817022Df90BC0ed
KIMI:
0x13A57edf2c13714cB666F60b66a2b5Af3F5De6ad
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 KIMI:
0.03589
池化 WBNB:
US$0.00001

KIMI/WBNB 在 BNB Chain 的价格统计

截至 2026年5月30日,在 DEX PancakeSwap 上,KIMI 代币的当前价格为 US$0.1799。KIMI 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。KIMI 代币合约地址为 0x13A57edf2c13714cB666F60b66a2b5Af3F5De6ad,市场总值为 US$179,931,232,212.37。流动性池合约地址为 0x99E11cF2b4FCFFAFF21Ec6400817022Df90BC0ed,锁仓总价值 (TVL) 为 US$0.01。KIMI/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 KIMI/WBNB 的流动性为 US$0.01,合约地址为 0x99E11cF2b4FCFFAFF21Ec6400817022Df90BC0ed。

KIMI/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

KIMI/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 KIMI 兑换 WBNB 的汇率为 0.0002785, 记录时间为 UTC 14:22。

今天 1 KIMI 兑换成美元的价格为 US$0.1799。

KIMI-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/05/1001:20:46sellUS$643.09亿US$0.179957.670.00027853574.08亿0x22...d48a
2026/05/1001:20:46buyUS$161.07亿US$0.17990.000010.0002785895.2亿0x41...ba8f
2026/05/1001:20:32sellUS$4,713.78US$0.0610428.330.091613452.16亿0xbc...3dde
2026/05/1001:20:19sellUS$4,262.46US$0.06136511.180.092114312.07亿0xd6...bc0d
2026/05/1001:20:26sellUS$7,740.85US$0.06136514.60.092114566.73亿0x69...5c27
2026/05/1001:20:13sellUS$7,994.55US$0.06264314.270.094092302.45亿0x80...9bad
2026/05/1001:20:06sellUS$930.3US$0.0635691.440.09552626.06亿0x09...efe2
2026/05/1001:19:58sellUS$14,596.99US$0.0635329.540.095465413.49亿0xde...5fa7
2026/05/1001:19:51sellUS$222.11US$0.06590.34370.099133.76亿0xc8...d05b
2026/05/1001:19:43sellUS$5,702.42US$0.06599.450.0991396.65亿0xc6...1da5
2026/05/1001:19:36sellUS$2,716.77US$0.0669514.20.08107539.08亿0x8c...8cb1
2026/05/1001:19:30sellUS$16,665.81US$0.06677433.220.081048246.02亿0xf3...41b8
2026/05/1001:19:23sellUS$12,302.19US$0.06677435.740.081048181.61亿0x8e...2423
2026/05/1001:19:09sellUS$6,791.48US$0.05152211.260.08235544.61亿0xa8...3351
2026/05/1001:19:16sellUS$1,580.98US$0.0515352.440.08237610.3亿0x17...6ded
2026/05/1001:19:03sellUS$5,474.23US$0.0517768.470.08274830.82亿0xfe...2db0
2026/05/1001:18:56sellUS$12,390.02US$0.05171822.440.08265872.11亿0x6e...1ba8
2026/05/1001:18:50sellUS$2,623.81US$0.0517185.290.08265815.27亿0x74...db5e
2026/05/1001:17:43sellUS$150.05US$0.0522870.23230.0835426559.1万0x4f...5680
2026/05/1001:16:21sellUS$2,221.61US$0.0523183.440.083599.58亿0xc5...d956