WhatToFarm
/
开始
12 Swap

Kevin-WBNB 配对信息

价格 USD
US$0.08155
价格
0.0111654 WBNB
TVL
US$1.55
市值
US$1.55
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
2629
买入
1207
卖出
1422
交易量
75万
Telegram 价格警报
交易对:
0xcB1CfcF640E307c709ae048078944a497A4614D7
Kevin:
0x4558De4486fc29a4be9133A04327FEb7773B0796
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 Kevin:
4.82亿
池化 WBNB:
US$0.0008301

Kevin/WBNB 在 BNB Chain 的价格统计

截至 2026年1月30日,在 DEX PancakeSwap 上,Kevin 代币的当前价格为 US$0.00000000155。Kevin 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 2629 笔交易,总交易量为 US$752,616.96。Kevin 代币合约地址为 0x4558De4486fc29a4be9133A04327FEb7773B0796,市场总值为 US$1.55。流动性池合约地址为 0xcB1CfcF640E307c709ae048078944a497A4614D7,锁仓总价值 (TVL) 为 US$1.56。Kevin/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 Kevin/WBNB 的流动性为 US$1.56,合约地址为 0xcB1CfcF640E307c709ae048078944a497A4614D7。

Kevin/WBNB 池在过去 24 小时内总交易笔数为 2629,其中 1207 笔为买入交易,1422 笔为卖出交易。

Kevin/WBNB 池在过去 24 小时内的交易量为 US$752,616.96。

1 Kevin 兑换 WBNB 的汇率为 0.000000000001654, 记录时间为 UTC 23:21。

今天 1 Kevin 兑换成美元的价格为 US$0.00000000155。

Kevin-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/3013:53:29buyUS$0.0332US$0.081550.000035430.01116542141.91万0x13...4127
2026/01/3013:43:24buyUS$0.009371US$0.0814650.000010.0111564639.39万0xfb...22fa
2026/01/3013:43:22buyUS$10.55US$0.0516090.000010.081717655.87万0xc1...831a
2026/01/3013:43:22sellUS$10.17US$0.0516090.0592890.081717632.14万0x14...e6f6
2026/01/3013:43:22sellUS$0.455US$0.0516090.0647440.081717282,686.930x43...380b
2026/01/3013:43:22sellUS$15.74US$0.0516090.000014820.081717977.9万0x01...d85f
2026/01/3013:43:22sellUS$748.14US$0.0516090.025330.0817174.65亿0x92...d8ac
2026/01/3013:43:22buyUS$13.03US$0.0516090.0000120.081717809.72万0x55...9e7b
2026/01/3013:43:22sellUS$11.65US$0.0516090.000012340.081717724.04万0x69...5562
2026/01/3013:43:22sellUS$0.811US$0.0516090.0684420.081717503,808.10x93...a0c3
2026/01/3013:43:22sellUS$16.11US$0.0516090.000015770.0817171001.08万0x8b...5354
2026/01/3013:43:22sellUS$15.99US$0.0516090.00001630.081717993.87万0x30...ab2e
2026/01/3013:43:18sellUS$2.58US$0.0516090.022420.081717160.67万0xd4...fbad
2026/01/3013:43:18sellUS$2.54US$0.0516090.09780.081717158.01万0x2a...b27f
2026/01/3013:43:18sellUS$0.4181US$0.0516090.0080870.081717259,7600xf6...2032
2026/01/3013:43:18sellUS$0.3255US$0.0516090.025930.081717202,226.960xf5...8bcf
2026/01/3013:43:18sellUS$0.2044US$0.0516090.019780.081717127,011.340x1c...4604
2026/01/3013:43:18sellUS$14.55US$0.0516090.038070.081717904.23万0x0d...285c
2026/01/3013:43:19buyUS$0.009371US$0.0516130.000010.0817215,809.130x57...6288
2026/01/3013:43:18sellUS$1.43US$0.0516090.020770.081717889,470.90x68...8045