WhatToFarm
/
开始
12 Swap

KEKIUS-WBNB 配对信息

价格 USD
US$0.051749
价格
0.081826 WBNB
TVL
US$15.68
市值
US$1768.9
5分钟
0%
1小时
0%
4小时
0.83%
24小时
-2.68%
分享
交易
10
买入
3
卖出
7
交易量
1
Telegram 价格警报
交易对:
0x8F875C448D6681D3a01072F51b41C37fE74c5cE8
KEKIUS:
0x74a907Ab83F77A79c6e5DFBE7e330D557704d74c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 KEKIUS:
443.4万
池化 WBNB:
US$0.008186

KEKIUS/WBNB 在 BNB Chain 的价格统计

截至 2025年9月17日,在 DEX PancakeSwap 上,KEKIUS 代币的当前价格为 US$0.000001749。KEKIUS 价格在过去 24 小时内变化了 下跌 -2.68%。过去 24 小时的交易历史包含 10 笔交易,总交易量为 US$0.69。KEKIUS 代币合约地址为 0x74a907Ab83F77A79c6e5DFBE7e330D557704d74c,市场总值为 US$1,768.86。流动性池合约地址为 0x8F875C448D6681D3a01072F51b41C37fE74c5cE8,锁仓总价值 (TVL) 为 US$15.69。KEKIUS/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 KEKIUS/WBNB 的流动性为 US$15.69,合约地址为 0x8F875C448D6681D3a01072F51b41C37fE74c5cE8。

KEKIUS/WBNB 池在过去 24 小时内总交易笔数为 10,其中 3 笔为买入交易,7 笔为卖出交易。

KEKIUS/WBNB 池在过去 24 小时内的交易量为 US$0.69。

1 KEKIUS 兑换 WBNB 的汇率为 0.000000001826, 记录时间为 UTC 02:58。

今天 1 KEKIUS 兑换成美元的价格为 US$0.000001749。

KEKIUS-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/09/1702:14:50buyUS$0.1054US$0.0517490.000110.08182660,255.220x11...9cb8
2025/09/1623:50:22sellUS$0.06907US$0.0517280.000072280.08180839,966.520x86...ff30
2025/09/1623:26:28buyUS$0.08404US$0.0517330.000087950.08181448,480.570x11...7031
2025/09/1623:10:31sellUS$0.04549US$0.0517160.000047590.08179626,498.370x43...3eb1
2025/09/1622:57:20sellUS$0.02624US$0.0517320.000027460.08181315,146.110xe1...163a
2025/09/1622:44:15buyUS$0.04201US$0.0517370.000043960.08181824,176.060x6c...bb67
2025/09/1622:27:06sellUS$0.06863US$0.0517350.000071810.08181539,555.670x1c...1115
2025/09/1621:41:45sellUS$0.0254US$0.0517560.000026570.08183714,462.360xcf...db81
2025/09/1616:30:13sellUS$0.08621US$0.0517420.000092250.08186449,481.230x61...11ce
2025/09/1616:09:52sellUS$0.1408US$0.0517970.00015030.08191978,327.30xf3...d099
2025/09/1522:25:47buyUS$0.03943US$0.0517990.000042840.08195421,919.830x6d...e099
2025/09/1522:19:09buyUS$0.03176US$0.0517820.000034510.08193617,819.650xc3...b859
2025/09/1522:16:35sellUS$0.0647US$0.0517810.000070290.08193536,324.240x5b...ca9e
2025/09/1522:16:21buyUS$0.03082US$0.0517980.000033490.08195317,145.580x35...90d8
2025/09/1522:03:45sellUS$0.03844US$0.051790.000041770.08194521,468.130x14...aa68
2025/09/1522:00:40sellUS$0.02779US$0.0518050.00003020.08196215,392.280x53...5416
2025/09/1521:54:50sellUS$0.09716US$0.0518340.00010550.08199452,952.70x48...3108
2025/09/1521:52:15sellUS$0.1174US$0.0518850.00012760.08204962,280.370xa5...aa2c
2025/09/1521:30:32sellUS$0.03399US$0.051920.000036960.08208817,699.880x53...ba5d
2025/09/1520:11:45sellUS$0.06001US$0.0519430.000065250.08211330,883.740xcd...b88c