WhatToFarm
/
开始
12 Swap

KDX-WBNB 配对信息

价格 USD
US$0.009232
价格
0.00001218 WBNB
TVL
US$55,505.8
市值
US$645.6万
5分钟
0%
1小时
0%
4小时
-0.59%
24小时
-1.11%
分享
交易
21
买入
15
卖出
6
交易量
395
Telegram 价格警报
交易对:
0x1700F2DC39a0f8a8a34900212F08E4582A9fCA6b
KDX:
0xB007549db2A335364dfdCE86001Ee3b081051f03
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 KDX:
301.26万
池化 WBNB:
US$36.62

KDX/WBNB 在 BNB Chain 的价格统计

截至 2026年9月28日,在 DEX PancakeSwap 上,KDX 代币的当前价格为 US$0.009232。KDX 价格在过去 24 小时内变化了 下跌 -1.11%。过去 24 小时的交易历史包含 21 笔交易,总交易量为 US$394.89。KDX 代币合约地址为 0xB007549db2A335364dfdCE86001Ee3b081051f03,市场总值为 US$6,456,390.43。流动性池合约地址为 0x1700F2DC39a0f8a8a34900212F08E4582A9fCA6b,锁仓总价值 (TVL) 为 US$55,505.81。KDX/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 KDX/WBNB 的流动性为 US$55,505.81,合约地址为 0x1700F2DC39a0f8a8a34900212F08E4582A9fCA6b。

KDX/WBNB 池在过去 24 小时内总交易笔数为 21,其中 15 笔为买入交易,6 笔为卖出交易。

KDX/WBNB 池在过去 24 小时内的交易量为 US$394.89。

1 KDX 兑换 WBNB 的汇率为 0.00001218, 记录时间为 UTC 16:07。

今天 1 KDX 兑换成美元的价格为 US$0.009232。

KDX-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/09/2814:52:16buyUS$10.01US$0.0092320.013210.000012181,084.540x9e...aa36
2026/09/2814:32:22buyUS$20US$0.0092480.026310.000012162,162.880x5a...38e9
2026/09/2814:29:38buyUS$26.39US$0.009230.034740.000012142,859.720xf6...a3d5
2026/09/2814:29:17buyUS$10.01US$0.0092380.013140.000012131,083.690x4d...e688
2026/09/2814:28:36buyUS$9.99US$0.0092290.013120.000012121,082.890xd0...bd27
2026/09/2812:56:11sellUS$14.77US$0.0092830.01920.000012061,591.570x8f...3875
2026/09/2812:48:40sellUS$8.01US$0.009280.010420.00001207863.420x0f...1016
2026/09/2812:17:43sellUS$10.05US$0.0092830.013080.000012081,082.90xed...5678
2026/09/2812:09:31sellUS$10.14US$0.0092860.01320.000012091,091.960x2b...12a4
2026/09/2809:06:44buyUS$10US$0.0092250.013170.000012151,084.330x02...8028
2026/09/2807:34:27buyUS$10US$0.0092330.013150.000012141,083.460x51...3bde
2026/09/2806:24:07buyUS$40.01US$0.009260.052380.000012124,321.330x55...c8bc
2026/09/2805:34:33buyUS$29.25US$0.0092360.03830.000012093,167.750x43...afdc
2026/09/2805:34:14buyUS$10US$0.0092290.013080.000012071,083.840x73...7b03
2026/09/2805:30:19buyUS$10.11US$0.0092790.013140.000012061,089.560xe0...652b
2026/09/2805:22:54buyUS$10.04US$0.0092450.013070.000012041,086.030x0f...cd27
2026/09/2805:23:00buyUS$17.14US$0.0092540.022320.000012051,852.190x00...ca8e
2026/09/2803:32:43buyUS$10.2US$0.0092440.013270.000012031,103.470x68...54db
2026/09/2801:46:52buyUS$63.29US$0.009310.081590.0000126,798.050x33...0af7
2026/09/2800:19:46sellUS$10.2US$0.0093350.013070.000011961,092.660xca...fcc6