WhatToFarm
/
开始
12 Swap

KDX-WBNB 配对信息

价格 USD
US$0.009267
价格
0.00001609 WBNB
TVL
US$48,347.8
市值
US$648.1万
5分钟
0%
1小时
0%
4小时
0.17%
24小时
0.73%
分享
交易
24
买入
15
卖出
9
交易量
461
Telegram 价格警报
交易对:
0x1700F2DC39a0f8a8a34900212F08E4582A9fCA6b
KDX:
0xB007549db2A335364dfdCE86001Ee3b081051f03
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 KDX:
261.31万
池化 WBNB:
US$41.98

KDX/WBNB 在 BNB Chain 的价格统计

截至 2026年7月27日,在 DEX PancakeSwap 上,KDX 代币的当前价格为 US$0.009267。KDX 价格在过去 24 小时内变化了 上涨 0.73%。过去 24 小时的交易历史包含 24 笔交易,总交易量为 US$461.00。KDX 代币合约地址为 0xB007549db2A335364dfdCE86001Ee3b081051f03,市场总值为 US$6,480,887.29。流动性池合约地址为 0x1700F2DC39a0f8a8a34900212F08E4582A9fCA6b,锁仓总价值 (TVL) 为 US$48,347.80。KDX/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 KDX/WBNB 的流动性为 US$48,347.80,合约地址为 0x1700F2DC39a0f8a8a34900212F08E4582A9fCA6b。

KDX/WBNB 池在过去 24 小时内总交易笔数为 24,其中 15 笔为买入交易,9 笔为卖出交易。

KDX/WBNB 池在过去 24 小时内的交易量为 US$461.00。

1 KDX 兑换 WBNB 的汇率为 0.00001609, 记录时间为 UTC 00:43。

今天 1 KDX 兑换成美元的价格为 US$0.009267。

KDX-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/07/2623:05:34buyUS$18.49US$0.0092670.032110.000016091,995.660xff...2485
2026/07/2622:45:46buyUS$19.87US$0.0092550.03450.000016062,147.020xe4...c7aa
2026/07/2622:45:45sellUS$31.66US$0.0092140.054970.000015993,436.620xaf...288f
2026/07/2622:42:30buyUS$19.87US$0.0092680.034490.000016082,144.540x90...4cbe
2026/07/2622:42:27buyUS$8US$0.0092570.013880.00001606864.140xef...5855
2026/07/2622:42:27buyUS$8US$0.0092510.013880.00001605864.710x33...7b0c
2026/07/2622:42:19buyUS$7.99US$0.0092450.013880.00001604865.280x04...1bf9
2026/07/2622:41:13buyUS$9US$0.0092410.015610.00001603974.110xc9...9fb1
2026/07/2622:41:12sellUS$59.34US$0.0092140.10290.000015986,440.170xf6...f0ac
2026/07/2622:36:01buyUS$8.42US$0.009270.014620.0000161908.610x8e...957b
2026/07/2622:32:47sellUS$25.6US$0.0092320.044450.000016032,773.050x19...b5e6
2026/07/2622:21:00buyUS$6.17US$0.0092780.010720.00001612665.030x7d...c8fd
2026/07/2622:04:19buyUS$7.34US$0.0092780.012750.00001611791.640x9a...b189
2026/07/2622:01:22sellUS$69.14US$0.0092510.12010.000016077,473.750xce...ab3f
2026/07/2616:02:43sellUS$8.01US$0.0092630.013960.00001612865.620x9b...64f5
2026/07/2613:50:06buyUS$13.97US$0.0092540.024460.00001621,509.590xe4...95eb
2026/07/2613:37:30buyUS$13.95US$0.0092330.024450.000016181,510.920x8d...2d6a
2026/07/2613:20:33buyUS$13.96US$0.0092280.024450.000016161,512.720xa1...674c
2026/07/2613:18:47buyUS$13.95US$0.0092150.024450.000016141,514.320x51...35ef
2026/07/2612:03:21buyUS$3.14US$0.0092170.00550.00001613340.860x34...a85d