WhatToFarm
/
开始
12 Swap

KDX-WBNB 配对信息

价格 USD
US$0.0116
价格
0.00001824 WBNB
TVL
US$56,766.3
市值
US$812.6万
5分钟
0%
1小时
0.02%
4小时
1.07%
24小时
1.57%
分享
交易
58
买入
31
卖出
27
交易量
2005
Telegram 价格警报
交易对:
0x1700F2DC39a0f8a8a34900212F08E4582A9fCA6b
KDX:
0xB007549db2A335364dfdCE86001Ee3b081051f03
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 KDX:
243.94万
池化 WBNB:
US$44.59

KDX/WBNB 在 BNB Chain 的价格统计

截至 2026年5月4日,在 DEX PancakeSwap 上,KDX 代币的当前价格为 US$0.0116。KDX 价格在过去 24 小时内变化了 上涨 1.57%。过去 24 小时的交易历史包含 58 笔交易,总交易量为 US$2,005.16。KDX 代币合约地址为 0xB007549db2A335364dfdCE86001Ee3b081051f03,市场总值为 US$8,125,786.32。流动性池合约地址为 0x1700F2DC39a0f8a8a34900212F08E4582A9fCA6b,锁仓总价值 (TVL) 为 US$56,766.31。KDX/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 KDX/WBNB 的流动性为 US$56,766.31,合约地址为 0x1700F2DC39a0f8a8a34900212F08E4582A9fCA6b。

KDX/WBNB 池在过去 24 小时内总交易笔数为 58,其中 31 笔为买入交易,27 笔为卖出交易。

KDX/WBNB 池在过去 24 小时内的交易量为 US$2,005.16。

1 KDX 兑换 WBNB 的汇率为 0.00001824, 记录时间为 UTC 04:40。

今天 1 KDX 兑换成美元的价格为 US$0.0116。

KDX-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/05/0404:35:31sellUS$8.02US$0.01160.012610.00001824691.660x1e...f573
2026/05/0404:25:13sellUS$23.66US$0.011570.037330.000018262,044.620x1a...42eb
2026/05/0404:25:11buyUS$52.12US$0.011620.082180.000018334,482.50x71...9560
2026/05/0404:15:45sellUS$12.79US$0.011590.020110.000018231,103.210x75...0bcb
2026/05/0404:15:46sellUS$12.77US$0.011580.020090.000018211,103.140x53...a7f6
2026/05/0404:15:44sellUS$20.32US$0.01160.031960.000018251,751.190xb5...76d3
2026/05/0404:15:43sellUS$11.17US$0.011620.017570.00001827961.390xc5...a16a
2026/05/0404:09:03sellUS$100.4US$0.011590.15890.000018348,661.670x48...d842
2026/05/0404:09:03sellUS$33.79US$0.011640.053490.000018432,901.710x13...cb17
2026/05/0404:08:56sellUS$15.67US$0.01160.024940.000018461,350.660x84...cca4
2026/05/0403:50:07buyUS$20US$0.01160.031970.000018551,723.080x21...5163
2026/05/0403:06:02buyUS$19.99US$0.011590.031970.000018531,725.380xe1...a538
2026/05/0403:05:52buyUS$13.98US$0.011570.022360.00001851,208.090x90...6649
2026/05/0403:01:02buyUS$19.99US$0.011550.0320.000018481,731.260x36...3420
2026/05/0402:01:23sellUS$39.38US$0.011460.063260.00001843,436.840x14...f5d7
2026/05/0401:58:14buyUS$33.84US$0.01150.054440.00001852,942.40xb6...f560
2026/05/0401:58:14buyUS$33.84US$0.011470.054440.000018452,949.610xd9...1929
2026/05/0401:58:11sellUS$101.16US$0.011440.16270.000018418,838.640x5e...41e6
2026/05/0401:57:14sellUS$113.68US$0.011420.18280.000018379,954.560x40...ca20
2026/05/0401:57:14buyUS$9.84US$0.011430.015830.00001839860.970xe5...f2a9