WhatToFarm
/
开始
12 Swap

KDX-WBNB 配对信息

价格 USD
US$0.01039
价格
0.00001716 WBNB
TVL
US$52,376.44
市值
US$727.5万
5分钟
0%
1小时
0.02%
4小时
0.02%
24小时
-0.33%
分享
交易
16
买入
11
卖出
5
交易量
123
Telegram 价格警报
交易对:
0x1700F2DC39a0f8a8a34900212F08E4582A9fCA6b
KDX:
0xB007549db2A335364dfdCE86001Ee3b081051f03
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 KDX:
252.52万
池化 WBNB:
US$43.24

KDX/WBNB 在 BNB Chain 的价格统计

截至 2026年6月14日,在 DEX PancakeSwap 上,KDX 代币的当前价格为 US$0.01039。KDX 价格在过去 24 小时内变化了 下跌 -0.33%。过去 24 小时的交易历史包含 16 笔交易,总交易量为 US$122.87。KDX 代币合约地址为 0xB007549db2A335364dfdCE86001Ee3b081051f03,市场总值为 US$7,275,243.07。流动性池合约地址为 0x1700F2DC39a0f8a8a34900212F08E4582A9fCA6b,锁仓总价值 (TVL) 为 US$52,376.45。KDX/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 KDX/WBNB 的流动性为 US$52,376.45,合约地址为 0x1700F2DC39a0f8a8a34900212F08E4582A9fCA6b。

KDX/WBNB 池在过去 24 小时内总交易笔数为 16,其中 11 笔为买入交易,5 笔为卖出交易。

KDX/WBNB 池在过去 24 小时内的交易量为 US$122.87。

1 KDX 兑换 WBNB 的汇率为 0.00001716, 记录时间为 UTC 15:50。

今天 1 KDX 兑换成美元的价格为 US$0.01039。

KDX-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/1414:52:09buyUS$5.65US$0.010390.0093380.00001716544.050x9f...1796
2026/06/1414:48:58buyUS$7.99US$0.010390.01320.00001715769.590x67...6dd9
2026/06/1409:41:42sellUS$10US$0.010450.016340.00001707957.230x60...6adc
2026/06/1407:06:50sellUS$1.98US$0.010440.0032410.00001707189.760x27...80e0
2026/06/1407:03:45sellUS$2.1US$0.010440.0034440.00001708201.610x5f...5a4f
2026/06/1401:57:41buyUS$1.11US$0.010450.0018280.00001716106.50x56...3023
2026/06/1323:45:36sellUS$22.13US$0.010420.036320.000017092,124.510xbe...7ed4
2026/06/1321:43:12buyUS$21.56US$0.010470.035360.000017182,057.860x0f...a669
2026/06/1321:43:10buyUS$8.14US$0.010480.013320.00001716776.220x4c...6f6e
2026/06/1319:31:11buyUS$1.36US$0.010420.0022480.00001715131.030xa0...61f9
2026/06/1319:29:44buyUS$1.6US$0.010420.0026390.00001715153.860x3e...ca62
2026/06/1318:49:00buyUS$1.48US$0.010420.0024360.00001715142.030x8d...9aa5
2026/06/1317:54:47buyUS$3.06US$0.010410.0050530.00001715294.680x3f...a941
2026/06/1317:51:32buyUS$3.27US$0.01040.0053930.00001714314.540xf9...df40
2026/06/1317:48:21buyUS$1.38US$0.010410.0022810.00001714133.090xc7...c5d9
2026/06/1315:15:41sellUS$29.98US$0.010420.04910.000017072,875.580xdf...ffb6
2026/06/1312:43:00buyUS$7.99US$0.010430.013160.00001717766.230x37...991c
2026/06/1312:42:51sellUS$40.9US$0.010390.067310.000017113,933.560x51...1ec7
2026/06/1312:30:32sellUS$37.81US$0.010410.062310.000017163,630.860x8d...ce70
2026/06/1308:06:07sellUS$32.8US$0.010370.054380.00001723,160.350x2b...d471