WhatToFarm
/
开始
12 Swap

KDX-WBNB 配对信息

价格 USD
US$0.01097
价格
0.00001822 WBNB
TVL
US$53,493.5
市值
US$767.9万
5分钟
0%
1小时
-0.34%
4小时
-0.60%
24小时
-1.24%
分享
交易
60
买入
35
卖出
25
交易量
1986
Telegram 价格警报
交易对:
0x1700F2DC39a0f8a8a34900212F08E4582A9fCA6b
KDX:
0xB007549db2A335364dfdCE86001Ee3b081051f03
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 KDX:
244.32万
池化 WBNB:
US$44.42

KDX/WBNB 在 BNB Chain 的价格统计

截至 2026年2月23日,在 DEX PancakeSwap 上,KDX 代币的当前价格为 US$0.01097。KDX 价格在过去 24 小时内变化了 下跌 -1.24%。过去 24 小时的交易历史包含 60 笔交易,总交易量为 US$1,985.53。KDX 代币合约地址为 0xB007549db2A335364dfdCE86001Ee3b081051f03,市场总值为 US$7,679,486.00。流动性池合约地址为 0x1700F2DC39a0f8a8a34900212F08E4582A9fCA6b,锁仓总价值 (TVL) 为 US$53,493.51。KDX/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 KDX/WBNB 的流动性为 US$53,493.51,合约地址为 0x1700F2DC39a0f8a8a34900212F08E4582A9fCA6b。

KDX/WBNB 池在过去 24 小时内总交易笔数为 60,其中 35 笔为买入交易,25 笔为卖出交易。

KDX/WBNB 池在过去 24 小时内的交易量为 US$1,985.53。

1 KDX 兑换 WBNB 的汇率为 0.00001822, 记录时间为 UTC 17:06。

今天 1 KDX 兑换成美元的价格为 US$0.01097。

KDX-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/02/2316:13:18sellUS$35.57US$0.010920.059090.000018143,256.960xd9...e116
2026/02/2316:13:20buyUS$6.96US$0.010970.011560.00001822634.780x8a...3e78
2026/02/2316:04:51buyUS$8.44US$0.010980.014040.00001826768.860x6f...207b
2026/02/2316:01:17buyUS$37.28US$0.011010.061730.000018233,385.760x85...6985
2026/02/2316:01:15buyUS$7.29US$0.010990.012070.0000182663.490x48...0158
2026/02/2315:52:41buyUS$10.45US$0.0110.017270.00001819949.470x72...c826
2026/02/2315:52:05buyUS$9.43US$0.011010.015560.00001817856.250x40...4f4c
2026/02/2313:50:36sellUS$36.71US$0.011060.060050.00001813,317.240x11...dea5
2026/02/2312:47:32sellUS$9.77US$0.011050.016030.00001813884.120x04...e9ec
2026/02/2312:31:40buyUS$8.32US$0.011030.013760.00001822754.970x92...fe9d
2026/02/2312:22:39buyUS$2.39US$0.011030.0039470.00001822216.670xdb...0820
2026/02/2312:19:31buyUS$1.81US$0.011030.0029930.00001821164.320x29...8f12
2026/02/2310:07:07buyUS$7.51US$0.011060.012360.00001821678.890x61...de09
2026/02/2309:46:15sellUS$43.48US$0.011040.071370.000018133,935.890x85...c804
2026/02/2309:33:07sellUS$38.91US$0.011040.064090.000018193,523.760x74...0ec8
2026/02/2309:31:53sellUS$52.44US$0.011030.08670.000018254,750.420x73...7616
2026/02/2309:31:43sellUS$8.34US$0.011060.01380.0000183754.40xb4...606a
2026/02/2309:07:04sellUS$44.19US$0.011020.073470.000018324,008.450x2d...c8b4
2026/02/2307:32:34buyUS$4.28US$0.011010.0071750.00001845388.760x4e...62b1
2026/02/2306:36:22sellUS$43.61US$0.010990.07290.000018383,965.830xb0...7ac3