WhatToFarm
/
开始
12 Swap

KDX-WBNB 配对信息

价格 USD
US$0.01089
价格
0.00001658 WBNB
TVL
US$55,641.06
市值
US$762.5万
5分钟
0%
1小时
-0.11%
4小时
-0.26%
24小时
-0.71%
分享
交易
15
买入
6
卖出
9
交易量
228
Telegram 价格警报
交易对:
0x1700F2DC39a0f8a8a34900212F08E4582A9fCA6b
KDX:
0xB007549db2A335364dfdCE86001Ee3b081051f03
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 KDX:
256万
池化 WBNB:
US$42.36

KDX/WBNB 在 BNB Chain 的价格统计

截至 2026年3月15日,在 DEX PancakeSwap 上,KDX 代币的当前价格为 US$0.01089。KDX 价格在过去 24 小时内变化了 下跌 -0.71%。过去 24 小时的交易历史包含 15 笔交易,总交易量为 US$227.60。KDX 代币合约地址为 0xB007549db2A335364dfdCE86001Ee3b081051f03,市场总值为 US$7,624,620.85。流动性池合约地址为 0x1700F2DC39a0f8a8a34900212F08E4582A9fCA6b,锁仓总价值 (TVL) 为 US$55,641.07。KDX/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 KDX/WBNB 的流动性为 US$55,641.07,合约地址为 0x1700F2DC39a0f8a8a34900212F08E4582A9fCA6b。

KDX/WBNB 池在过去 24 小时内总交易笔数为 15,其中 6 笔为买入交易,9 笔为卖出交易。

KDX/WBNB 池在过去 24 小时内的交易量为 US$227.60。

1 KDX 兑换 WBNB 的汇率为 0.00001658, 记录时间为 UTC 04:47。

今天 1 KDX 兑换成美元的价格为 US$0.01089。

KDX-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/03/1504:31:18buyUS$3.02US$0.010890.0046010.00001658277.390x65...c589
2026/03/1504:24:55buyUS$2.23US$0.01090.00340.00001658205.050x8b...6120
2026/03/1503:13:20sellUS$54.92US$0.01090.083230.000016525,038.20x6c...c64e
2026/03/1503:13:21buyUS$10.1US$0.010930.015310.00001657923.570x68...a140
2026/03/1502:46:11buyUS$5.21US$0.010960.007920.00001663476.160xe0...768c
2026/03/1502:46:10sellUS$47.52US$0.010920.072120.000016574,350.940xc3...5515
2026/03/1502:08:40buyUS$3.37US$0.010920.0051570.00001668309.090x3e...4eb8
2026/03/1502:08:36sellUS$58.09US$0.010930.088370.000016635,312.650xcb...4187
2026/03/1423:38:40sellUS$3.36US$0.010960.0051160.00001667306.90x39...29fd
2026/03/1423:09:05sellUS$8.21US$0.010950.01250.00001667749.520xf8...173e
2026/03/1423:05:31sellUS$4.7US$0.010950.0071660.00001668429.490xe3...476c
2026/03/1414:06:57sellUS$3.75US$0.010930.0057330.00001669343.530x78...c11e
2026/03/1410:02:42buyUS$13.99US$0.010910.021490.000016761,281.840x41...0692
2026/03/1404:41:37sellUS$3.81US$0.010970.00580.00001667347.750x24...c47d
2026/03/1404:37:44sellUS$5.25US$0.010970.0079850.00001668478.60x51...c56e
2026/03/1318:19:09buyUS$61.93US$0.010960.094540.000016735,649.840x03...d204
2026/03/1317:49:52buyUS$7.94US$0.010940.012110.00001669726.070x5a...b6c8
2026/03/1317:47:45buyUS$7.85US$0.010940.011960.00001668717.260xa0...7516
2026/03/1317:16:23sellUS$7.46US$0.011010.011250.00001659677.920x20...375c
2026/03/1316:41:42sellUS$7.83US$0.011010.011810.0000166711.540xe0...e451