WhatToFarm
/
开始
12 Swap

KDX-WBNB 配对信息

价格 USD
US$0.01312
价格
0.00001515 WBNB
TVL
US$70,096.29
市值
US$918.7万
5分钟
0%
1小时
0%
4小时
0.76%
24小时
1.03%
分享
交易
29
买入
20
卖出
9
交易量
1571
Telegram 价格警报
交易对:
0x1700F2DC39a0f8a8a34900212F08E4582A9fCA6b
KDX:
0xB007549db2A335364dfdCE86001Ee3b081051f03
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 KDX:
267.34万
池化 WBNB:
US$40.45

KDX/WBNB 在 BNB Chain 的价格统计

截至 2026年1月2日,在 DEX PancakeSwap 上,KDX 代币的当前价格为 US$0.01312。KDX 价格在过去 24 小时内变化了 上涨 1.03%。过去 24 小时的交易历史包含 29 笔交易,总交易量为 US$1,571.47。KDX 代币合约地址为 0xB007549db2A335364dfdCE86001Ee3b081051f03,市场总值为 US$9,186,825.44。流动性池合约地址为 0x1700F2DC39a0f8a8a34900212F08E4582A9fCA6b,锁仓总价值 (TVL) 为 US$70,096.30。KDX/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 KDX/WBNB 的流动性为 US$70,096.30,合约地址为 0x1700F2DC39a0f8a8a34900212F08E4582A9fCA6b。

KDX/WBNB 池在过去 24 小时内总交易笔数为 29,其中 20 笔为买入交易,9 笔为卖出交易。

KDX/WBNB 池在过去 24 小时内的交易量为 US$1,571.47。

1 KDX 兑换 WBNB 的汇率为 0.00001515, 记录时间为 UTC 08:54。

今天 1 KDX 兑换成美元的价格为 US$0.01312。

KDX-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/0205:24:54buyUS$45.92US$0.013120.0530.000015153,498.850xfd...4408
2026/01/0204:36:27buyUS$42.03US$0.013020.048760.000015113,226.770x9f...c5ec
2026/01/0201:16:01buyUS$32.19US$0.012960.037440.000015072,483.170x59...de93
2026/01/0201:15:59buyUS$28.66US$0.012940.033340.000015052,215.110xf1...dfed
2026/01/0121:29:07buyUS$10.55US$0.012950.012250.00001503814.930x15...1f55
2026/01/0121:29:05buyUS$71.35US$0.012920.08280.0000155,520.290x56...1fed
2026/01/0121:29:02sellUS$153.35US$0.012890.17790.0000149611,895.240xf4...017d
2026/01/0121:28:08buyUS$140.59US$0.012970.16310.0000150510,838.390xd1...8017
2026/01/0121:28:08sellUS$14.73US$0.012950.01710.000015031,137.650x32...6b0b
2026/01/0121:28:02sellUS$73.19US$0.012880.084940.000014955,681.540x57...6792
2026/01/0116:06:58buyUS$20.74US$0.012940.024110.000015041,602.450x73...f5dc
2026/01/0116:06:55sellUS$50.15US$0.012890.05830.000014983,890.310xcc...7678
2026/01/0116:06:30buyUS$47.82US$0.012950.055590.000015063,690.680x33...036a
2026/01/0116:06:30buyUS$22.26US$0.012930.025870.000015031,721.470x60...284e
2026/01/0116:06:22buyUS$14.51US$0.012910.016870.000015011,123.830x51...9216
2026/01/0116:06:20sellUS$92.48US$0.012860.10750.000014957,188.180x2e...24a8
2026/01/0116:06:20buyUS$22.72US$0.01290.026410.0000151,760.780xb2...6ca1
2026/01/0116:05:17buyUS$52.75US$0.012940.061310.000015044,074.710xf6...4484
2026/01/0116:05:13sellUS$103.24US$0.01290.120.000014998,003.360xb8...2127
2026/01/0114:00:05buyUS$34.42US$0.012920.040230.000015092,664.450x63...11b6