WhatToFarm
/
开始
12 Swap

KDX-WBNB 配对信息

价格 USD
US$0.01359
价格
0.00001537 WBNB
TVL
US$71,911.89
市值
US$951.7万
5分钟
0%
1小时
-0.40%
4小时
1.15%
24小时
-0.59%
分享
交易
183
买入
94
卖出
89
交易量
1万
Telegram 价格警报
交易对:
0x1700F2DC39a0f8a8a34900212F08E4582A9fCA6b
KDX:
0xB007549db2A335364dfdCE86001Ee3b081051f03
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 KDX:
263.98万
池化 WBNB:
US$40.65

KDX/WBNB 在 BNB Chain 的价格统计

截至 2025年12月11日,在 DEX PancakeSwap 上,KDX 代币的当前价格为 US$0.01359。KDX 价格在过去 24 小时内变化了 下跌 -0.59%。过去 24 小时的交易历史包含 183 笔交易,总交易量为 US$11,073.15。KDX 代币合约地址为 0xB007549db2A335364dfdCE86001Ee3b081051f03,市场总值为 US$9,517,348.15。流动性池合约地址为 0x1700F2DC39a0f8a8a34900212F08E4582A9fCA6b,锁仓总价值 (TVL) 为 US$71,911.90。KDX/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 KDX/WBNB 的流动性为 US$71,911.90,合约地址为 0x1700F2DC39a0f8a8a34900212F08E4582A9fCA6b。

KDX/WBNB 池在过去 24 小时内总交易笔数为 183,其中 94 笔为买入交易,89 笔为卖出交易。

KDX/WBNB 池在过去 24 小时内的交易量为 US$11,073.15。

1 KDX 兑换 WBNB 的汇率为 0.00001537, 记录时间为 UTC 22:36。

今天 1 KDX 兑换成美元的价格为 US$0.01359。

KDX-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/12/1122:32:25sellUS$46.92US$0.013590.053050.000015373,451.030x2b...03c2
2025/12/1122:25:02buyUS$33.38US$0.013670.037740.000015462,440.80x95...9255
2025/12/1122:24:58buyUS$41.52US$0.013650.046920.000015433,040.610x97...2868
2025/12/1122:05:32buyUS$44.79US$0.013650.05050.000015393,280.820x47...55e6
2025/12/1121:17:31sellUS$32.79US$0.013580.036970.000015312,414.330x70...1191
2025/12/1120:55:25buyUS$46.63US$0.013480.053240.000015393,459.330xf1...22e6
2025/12/1119:41:07buyUS$71.14US$0.01350.080770.000015335,268.190x6e...8b78
2025/12/1119:41:05sellUS$81.94US$0.013440.093040.000015266,096.510x85...5887
2025/12/1119:38:26buyUS$24.03US$0.013510.027280.000015341,778.590xa1...925e
2025/12/1119:38:26buyUS$24.03US$0.013530.027280.000015361,776.190xe9...7171
2025/12/1119:38:26buyUS$24.03US$0.013490.027280.000015321,7810x3d...6c03
2025/12/1119:38:15sellUS$89.48US$0.013440.10160.000015276,653.070xa1...c299
2025/12/1119:36:12sellUS$85.86US$0.013430.097650.000015286,389.220x2d...15c1
2025/12/1119:36:14buyUS$37.17US$0.013480.042280.000015342,756.340x5d...73b1
2025/12/1119:36:14buyUS$37.17US$0.013510.042280.000015372,750.580x86...3e74
2025/12/1119:35:41buyUS$86.68US$0.013510.098580.000015366,414.720xa2...cb03
2025/12/1119:34:06sellUS$93.03US$0.013430.10580.000015286,923.580xf4...7109
2025/12/1119:33:46buyUS$84.74US$0.013510.096410.000015376,270.730x2b...6834
2025/12/1119:32:17sellUS$79.35US$0.013430.090270.000015285,904.70x7d...199d
2025/12/1119:31:19buyUS$114.53US$0.013490.13030.000015358,489.120x82...e5d0