WhatToFarm
/
开始
12 Swap

KDX-WBNB 配对信息

价格 USD
US$0.01099
价格
0.00001653 WBNB
TVL
US$56,351.72
市值
US$769.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
0.33%
分享
交易
21
买入
11
卖出
10
交易量
276
Telegram 价格警报
交易对:
0x1700F2DC39a0f8a8a34900212F08E4582A9fCA6b
KDX:
0xB007549db2A335364dfdCE86001Ee3b081051f03
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 KDX:
255.79万
池化 WBNB:
US$42.39

KDX/WBNB 在 BNB Chain 的价格统计

截至 2026年3月15日,在 DEX PancakeSwap 上,KDX 代币的当前价格为 US$0.01099。KDX 价格在过去 24 小时内变化了 上涨 0.33%。过去 24 小时的交易历史包含 21 笔交易,总交易量为 US$275.88。KDX 代币合约地址为 0xB007549db2A335364dfdCE86001Ee3b081051f03,市场总值为 US$7,692,840.50。流动性池合约地址为 0x1700F2DC39a0f8a8a34900212F08E4582A9fCA6b,锁仓总价值 (TVL) 为 US$56,351.72。KDX/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 KDX/WBNB 的流动性为 US$56,351.72,合约地址为 0x1700F2DC39a0f8a8a34900212F08E4582A9fCA6b。

KDX/WBNB 池在过去 24 小时内总交易笔数为 21,其中 11 笔为买入交易,10 笔为卖出交易。

KDX/WBNB 池在过去 24 小时内的交易量为 US$275.88。

1 KDX 兑换 WBNB 的汇率为 0.00001653, 记录时间为 UTC 20:58。

今天 1 KDX 兑换成美元的价格为 US$0.01099。

KDX-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/03/1520:39:19sellUS$8.49US$0.010990.012780.00001653772.720xc8...4f00
2026/03/1513:18:45buyUS$11.24US$0.010980.017020.000016621,024.110x63...da4e
2026/03/1512:44:11buyUS$24.9US$0.010910.037870.000016592,281.510x14...bca8
2026/03/1509:12:13sellUS$5.17US$0.010990.0077590.0000165470.120x70...3867
2026/03/1509:09:06sellUS$5.14US$0.010930.007760.00001651470.040xa8...8c2b
2026/03/1509:02:27sellUS$7.44US$0.010980.011180.00001651677.410x5b...6768
2026/03/1506:49:42buyUS$2.41US$0.010920.0036750.0000166221.390xca...c12c
2026/03/1506:37:11buyUS$2.68US$0.010920.0040830.0000166246.010xc1...4fab
2026/03/1506:33:33buyUS$4.82US$0.010920.0073220.00001659441.220xc5...f306
2026/03/1505:15:16buyUS$2.76US$0.010920.0042020.00001659253.260x24...1420
2026/03/1504:31:18buyUS$3.02US$0.010890.0046010.00001658277.390x65...c589
2026/03/1504:24:55buyUS$2.23US$0.01090.00340.00001658205.050x8b...6120
2026/03/1503:13:20sellUS$54.92US$0.01090.083230.000016525,038.20x6c...c64e
2026/03/1503:13:21buyUS$10.1US$0.010930.015310.00001657923.570x68...a140
2026/03/1502:46:11buyUS$5.21US$0.010960.007920.00001663476.160xe0...768c
2026/03/1502:46:10sellUS$47.52US$0.010920.072120.000016574,350.940xc3...5515
2026/03/1502:08:40buyUS$3.37US$0.010920.0051570.00001668309.090x3e...4eb8
2026/03/1502:08:36sellUS$58.09US$0.010930.088370.000016635,312.650xcb...4187
2026/03/1423:38:40sellUS$3.36US$0.010960.0051160.00001667306.90x39...29fd
2026/03/1423:09:05sellUS$8.21US$0.010950.01250.00001667749.520xf8...173e