WhatToFarm
/
开始
12 Swap

KDX-BTCB 配对信息

价格 USD
US$0.00912
价格
0.061278 BTCB
TVL
US$34,562.33
市值
US$637.9万
5分钟
0%
1小时
0.10%
4小时
0.82%
24小时
3.22%
分享
交易
87
买入
36
卖出
51
交易量
1779
Telegram 价格警报
交易对:
0xB01acBB7230f2201E033BC82Ba789F54758df2Af
KDX:
0xB007549db2A335364dfdCE86001Ee3b081051f03
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
池化 KDX:
188.64万
池化 BTCB:
US$0.2407

KDX/BTCB 在 BNB Chain 的价格统计

截至 2026年8月20日,在 DEX PancakeSwap 上,KDX 代币的当前价格为 US$0.00912。KDX 价格在过去 24 小时内变化了 上涨 3.22%。过去 24 小时的交易历史包含 87 笔交易,总交易量为 US$1,779.06。KDX 代币合约地址为 0xB007549db2A335364dfdCE86001Ee3b081051f03,市场总值为 US$6,378,564.22。流动性池合约地址为 0xB01acBB7230f2201E033BC82Ba789F54758df2Af,锁仓总价值 (TVL) 为 US$34,562.34。KDX/BTCB 交易对在 BNB Chain 上进行交易。

常见问题

当前 KDX/BTCB 的流动性为 US$34,562.34,合约地址为 0xB01acBB7230f2201E033BC82Ba789F54758df2Af。

KDX/BTCB 池在过去 24 小时内总交易笔数为 87,其中 36 笔为买入交易,51 笔为卖出交易。

KDX/BTCB 池在过去 24 小时内的交易量为 US$1,779.06。

1 KDX 兑换 BTCB 的汇率为 0.0000001278, 记录时间为 UTC 12:55。

今天 1 KDX 兑换成美元的价格为 US$0.00912。

KDX-BTCB 价格图表

日期时间
价格 $
价格 BTCB
做市商交易
2026/08/2012:06:54buyUS$19.99US$0.009120.00027730.0612782,170.540x1c...188d
2026/08/2011:57:54sellUS$12.86US$0.0091940.00017820.0612711,402.650x00...4cde
2026/08/2011:57:06buyUS$39.83US$0.009150.00055160.0612754,325.070xef...5900
2026/08/2011:35:30sellUS$8.03US$0.0091590.00011120.061266878.460x7c...8995
2026/08/2011:35:13sellUS$8US$0.0091590.00011130.061267878.190x0f...c229
2026/08/2011:34:44sellUS$8.01US$0.0092030.00011140.061269877.740x0b...7c6a
2026/08/2011:33:42sellUS$7.99US$0.0092030.00011130.06127876.460xf2...77c6
2026/08/2011:33:14sellUS$8.04US$0.0092030.00011130.061271875.730xe6...f7dc
2026/08/2011:32:56sellUS$8US$0.0092030.00011140.061272875.830x22...2ae5
2026/08/2011:27:02buyUS$29.4US$0.0091530.00040890.0612773,201.470xb5...2522
2026/08/2011:26:28buyUS$10.32US$0.0091770.00014290.0612741,121.20x45...d2b1
2026/08/2011:26:13buyUS$42.39US$0.0091350.00059110.061274,651.820x57...304e
2026/08/2011:25:23buyUS$19.59US$0.0091110.00027230.0612662,150.880x94...1510
2026/08/2010:15:30sellUS$8.89US$0.0090950.00012350.061259981.110x0e...366b
2026/08/2010:15:10sellUS$10.03US$0.0090850.00013890.061261,102.740x6d...7182
2026/08/2008:49:04sellUS$8.78US$0.0090610.00012230.061261969.460xa3...a93a
2026/08/2008:48:23sellUS$15.08US$0.0090970.00021020.0612631,663.880xee...c2eb
2026/08/2008:39:04sellUS$10.03US$0.0090520.00014030.0612651,109.050xc6...9bdd
2026/08/2008:19:25buyUS$26.37US$0.0090630.00036950.061272,908.920x10...44ce
2026/08/2008:19:18sellUS$60.79US$0.0090630.00085170.0612626,745.840x27...1ac6