WhatToFarm
/
开始
12 Swap

KCAKE-WBNB 配对信息

价格 USD
US$0.051816
价格
0.082639 WBNB
TVL
US$264,076.26
市值
US$18.2万
5分钟
0%
1小时
0%
4小时
0%
24小时
-1.36%
分享
交易
2
买入
2
卖出
0
交易量
3
Telegram 价格警报
交易对:
0xaA79C02bD151A3d17246db2E98a1b476eCC9AC14
KCAKE:
0xc22e8114818A918260662375450e19aC73D32852
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 KCAKE:
725.02亿
池化 WBNB:
US$191.88

KCAKE/WBNB 在 BNB Chain 的价格统计

截至 2025年7月15日,在 DEX PancakeSwap 上,KCAKE 代币的当前价格为 US$0.000001816。KCAKE 价格在过去 24 小时内变化了 下跌 -1.36%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$3.27。KCAKE 代币合约地址为 0xc22e8114818A918260662375450e19aC73D32852,市场总值为 US$182,117.59。流动性池合约地址为 0xaA79C02bD151A3d17246db2E98a1b476eCC9AC14,锁仓总价值 (TVL) 为 US$264,076.27。KCAKE/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 KCAKE/WBNB 的流动性为 US$264,076.27,合约地址为 0xaA79C02bD151A3d17246db2E98a1b476eCC9AC14。

KCAKE/WBNB 池在过去 24 小时内总交易笔数为 2,其中 2 笔为买入交易,0 笔为卖出交易。

KCAKE/WBNB 池在过去 24 小时内的交易量为 US$3.27。

1 KCAKE 兑换 WBNB 的汇率为 0.000000002639, 记录时间为 UTC 10:29。

今天 1 KCAKE 兑换成美元的价格为 US$0.000001816。

KCAKE-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/07/1420:29:44sellUS$1.06US$0.0518160.0015460.082639585,838.540x40...523e
2025/07/1405:54:36sellUS$2.2US$0.0518410.0031650.08264119.92万0x04...d6f5
2025/07/1305:19:52sellUS$1.3US$0.0518130.0019070.08264722,5000x0d...680d
2025/07/1304:21:28sellUS$0.585US$0.0518120.00085240.08264322,875.40x33...1ebf
2025/07/1214:47:45sellUS$1.04US$0.0518120.0015260.08264578,0000xda...9b3e
2025/07/1211:54:59sellUS$0.3492US$0.0518280.00050410.08264190,955.030xde...477c
2025/07/1211:54:59sellUS$0.1743US$0.0518280.00025170.0826495,358.380xde...477c
2025/07/1211:54:59sellUS$4.18US$0.0518280.0060420.08264228.86万0xde...477c
2025/07/1119:49:41sellUS$11.47US$0.0518340.016520.08264625.65万0x97...8914
2025/07/1110:58:41sellUS$10.32US$0.0518190.014980.082641567.55万0x12...b4cc
2025/07/1108:12:25sellUS$0.2312US$0.0518130.00033670.082641127,5000x67...fb0d
2025/07/0807:02:11sellUS$1.2US$0.0517410.0018290.082641692,530.780x91...383b
2025/07/0719:35:21sellUS$1.13US$0.0517430.0017210.082641651,654.320x5c...1b37
2025/07/0315:38:57sellUS$1.62US$0.0517410.0024680.082641934,644.730x99...885f
2025/07/0315:38:57sellUS$0.2529US$0.0517410.00038370.082641145,294.010x99...885f
2025/07/0315:38:57sellUS$0.1263US$0.0517410.00019160.08264172,556.340x99...885f
2025/07/0315:38:57sellUS$3.03US$0.0517410.0045990.082641174.14万0x99...885f
2025/07/0304:26:56sellUS$3.38US$0.0517430.0051340.082641194.36万0xca...22b1
2025/07/0211:51:15sellUS$0.1498US$0.0517380.00022780.08264186,237.020x49...7b93
2025/06/2907:27:22sellUS$0.6675US$0.0517190.0010250.082641388,277.980x73...1ffc