WhatToFarm
/
开始
12 Swap

KATA-WBNB 配对信息

价格 USD
US$0.00002957
价格
0.075127 WBNB
TVL
US$31.36
市值
US$147.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x693fF254f2E07f4852193F8BF347b3776C630Ce4
KATA:
0x6D6bA21E4C4b29CA7Bfa1c344Ba1E35B8DaE7205
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 KATA:
530,901.19
池化 WBNB:
US$0.02718

KATA/WBNB 在 BNB Chain 的价格统计

截至 2026年6月19日,在 DEX PancakeSwap 上,KATA 代币的当前价格为 US$0.00002957。KATA 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。KATA 代币合约地址为 0x6D6bA21E4C4b29CA7Bfa1c344Ba1E35B8DaE7205,市场总值为 US$1,478,850.02。流动性池合约地址为 0x693fF254f2E07f4852193F8BF347b3776C630Ce4,锁仓总价值 (TVL) 为 US$31.37。KATA/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 KATA/WBNB 的流动性为 US$31.37,合约地址为 0x693fF254f2E07f4852193F8BF347b3776C630Ce4。

KATA/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

KATA/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 KATA 兑换 WBNB 的汇率为 0.00000005127, 记录时间为 UTC 21:01。

今天 1 KATA 兑换成美元的价格为 US$0.00002957。

KATA-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/1818:48:50buyUS$0.02002US$0.000029570.000034710.075127677.020x5b...7017
2026/06/1812:05:16buyUS$0.01288US$0.000030170.000021840.075116426.960x86...2b6b
2026/06/1710:40:11buyUS$0.05167US$0.000030680.000085820.0750961,683.940x8e...7e34
2026/06/1707:41:48sellUS$0.008303US$0.000030680.000013680.075057270.620x15...0858
2026/06/1705:18:42buyUS$0.04528US$0.000030790.000074570.0750711,470.40x5b...ed40
2026/06/1620:55:21sellUS$0.01116US$0.000030650.000018330.075035364.130xb8...803b
2026/06/1620:54:07buyUS$0.05227US$0.000030730.000085860.0750481,700.830x44...90ba
2026/06/1620:47:17buyUS$0.07235US$0.000030670.00011890.0750432,359.180xab...c85b
2026/06/1620:47:17sellUS$0.05363US$0.000030550.00008820.0750231,755.660xce...2481
2026/06/1619:28:47sellUS$0.01024US$0.000030370.000016860.074999337.380x9d...9e31
2026/06/1619:28:37buyUS$0.4798US$0.000029640.00078980.07487916,186.320x2e...d271
2026/06/1615:08:04sellUS$0.01804US$0.00002860.000029770.074718630.90x78...418b
2026/06/1614:56:37buyUS$0.1835US$0.000028430.00030290.0746926,455.950x3c...8f31
2026/06/1612:44:10sellUS$0.0294US$0.000028450.000047770.0746231,033.180x2f...9622
2026/06/1612:39:50buyUS$0.2406US$0.000028250.00039050.0745858,516.450x49...92fa
2026/06/1611:22:34sellUS$0.01555US$0.000027630.000025310.074498562.730xbd...bf59
2026/06/1610:58:08buyUS$0.074US$0.000027640.00012050.0745042,677.360x8c...c06b
2026/06/1521:53:12sellUS$0.01229US$0.000027680.000019820.074463444.170xf3...a0b0
2026/06/1521:14:49buyUS$0.08883US$0.000027670.00014330.0744643,210.20xc1...ae99
2026/06/1507:33:29sellUS$0.005027US$0.000027210.0581610.074418184.710x92...2f0c