WhatToFarm
/
开始
12 Swap

KATA-WBNB 配对信息

价格 USD
US$0.00002055
价格
0.072677 WBNB
TVL
US$30.28
市值
US$102.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x693fF254f2E07f4852193F8BF347b3776C630Ce4
KATA:
0x6D6bA21E4C4b29CA7Bfa1c344Ba1E35B8DaE7205
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 KATA:
740,138.55
池化 WBNB:
US$0.01972

KATA/WBNB 在 BNB Chain 的价格统计

截至 2026年10月3日,在 DEX PancakeSwap 上,KATA 代币的当前价格为 US$0.00002055。KATA 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。KATA 代币合约地址为 0x6D6bA21E4C4b29CA7Bfa1c344Ba1E35B8DaE7205,市场总值为 US$1,027,801.50。流动性池合约地址为 0x693fF254f2E07f4852193F8BF347b3776C630Ce4,锁仓总价值 (TVL) 为 US$30.29。KATA/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 KATA/WBNB 的流动性为 US$30.29,合约地址为 0x693fF254f2E07f4852193F8BF347b3776C630Ce4。

KATA/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

KATA/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 KATA 兑换 WBNB 的汇率为 0.00000002677, 记录时间为 UTC 06:58。

今天 1 KATA 兑换成美元的价格为 US$0.00002055。

KATA-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/09/3021:13:51sellUS$0.1089US$0.000020550.00014180.0726775,297.860xc2...9f20
2026/09/3017:52:24sellUS$0.196US$0.000021020.00025460.0727319,322.610xb9...d36b
2026/09/3010:40:39buyUS$0.4418US$0.000020750.00057490.07270121,284.760x51...d031
2026/09/3005:34:30sellUS$0.02775US$0.000019990.000036310.0726161,388.150xa1...66dc
2026/09/2901:53:55sellUS$0.7539US$0.0000190.00099480.07250839,661.340xa4...384d
2026/09/2901:53:55buyUS$0.6962US$0.000019020.00091870.0725136,595.030xfa...b266
2026/09/2523:39:07buyUS$0.02669US$0.00002060.000034350.072651,295.990xa5...501f
2026/09/2523:20:43buyUS$0.0483US$0.00002050.000062110.0726372,355.120x71...f43b
2026/09/2523:20:40sellUS$0.1868US$0.000020590.00024030.0726489,073.760x41...3db4
2026/09/2513:48:05sellUS$0.299US$0.000021090.00038760.07273314,179.620x49...6870
2026/09/2507:28:02buyUS$0.0116US$0.000021650.000014990.072798535.660xad...0b8f
2026/09/2416:14:41sellUS$0.2067US$0.000021970.00026510.0728199,4050x77...3533
2026/09/2319:23:45buyUS$0.04963US$0.000021950.000064710.0728612,261.410x60...5345
2026/09/2317:08:20buyUS$0.1178US$0.00002160.00015440.0728315,454.610x04...c171
2026/09/2317:08:20sellUS$0.7726US$0.00002240.0010120.07293634,486.250x79...b052
2026/09/2314:09:08sellUS$0.03123US$0.0000240.000040190.0730881,301.190x9a...e017
2026/09/2311:13:19sellUS$0.3036US$0.000024680.00038750.07315112,297.80x86...5e13
2026/09/2209:35:40sellUS$0.05248US$0.000025030.000066710.0731822,096.60x5d...99be
2026/09/2209:31:53buyUS$0.2549US$0.000024870.00032380.07315910,250.660x2d...8562
2026/09/2120:22:46buyUS$0.1223US$0.000024870.0001520.073094,918.90x84...b6af