WhatToFarm
/
开始
12 Swap

KANGAL-WBNB 配对信息

价格 USD
US$2.21
价格
0.003578 WBNB
TVL
US$676,961.31
市值
US$221.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
816%
分享
交易
23
买入
20
卖出
3
交易量
25万
Telegram 价格警报
交易对:
0x750c59930c2B8670aa727E44B9F2fA580f740aE8
KANGAL:
0xa1d7548F15575c3559EBcf0788C848e1adF769e1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 KANGAL:
152,510.76
池化 WBNB:
US$545.74

KANGAL/WBNB 在 BNB Chain 的价格统计

截至 2024年11月13日,在 DEX PancakeSwap 上,KANGAL 代币的当前价格为 US$2.21。KANGAL 价格在过去 24 小时内变化了 上涨 816%。过去 24 小时的交易历史包含 23 笔交易,总交易量为 US$249,563.57。KANGAL 代币合约地址为 0xa1d7548F15575c3559EBcf0788C848e1adF769e1,市场总值为 US$2,219,388.58。流动性池合约地址为 0x750c59930c2B8670aa727E44B9F2fA580f740aE8,锁仓总价值 (TVL) 为 US$676,961.32。KANGAL/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 KANGAL/WBNB 的流动性为 US$676,961.32,合约地址为 0x750c59930c2B8670aa727E44B9F2fA580f740aE8。

KANGAL/WBNB 池在过去 24 小时内总交易笔数为 23,其中 20 笔为买入交易,3 笔为卖出交易。

KANGAL/WBNB 池在过去 24 小时内的交易量为 US$249,563.57。

1 KANGAL 兑换 WBNB 的汇率为 0.003578, 记录时间为 UTC 01:48。

今天 1 KANGAL 兑换成美元的价格为 US$2.21。

KANGAL-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2024/11/1214:15:52buyUS$25,304.85US$2.2140.80.00357812,292.180x9c...f47f
2024/11/1214:14:52buyUS$37,319.43US$1.960.170.00306322,239.090x67...f282
2024/11/1214:13:40buyUS$12,535.86US$1.4120.190.0022758,872.030x65...61e6
2024/11/1214:11:31buyUS$8,200.44US$1.0713.180.0017257,636.70x84...1435
2024/11/1214:10:22buyUS$9,227.04US$0.995714.830.00169,266.10x19...aa76
2024/11/1214:09:13buyUS$4,610.38US$0.93637.410.0015044,923.960x84...afef
2024/11/1214:08:04buyUS$13,333.39US$0.914621.430.0014715,490.920x6b...8da0
2024/11/1214:06:40buyUS$8,984.21US$0.773614.420.00124111,612.90x09...e590
2024/11/1214:05:28buyUS$3,333.27US$0.72715.350.0011674,584.220x57...9e17
2024/11/1214:04:46sellUS$11,779.84US$0.712918.90.00114415,604.720x83...6e3d
2024/11/1214:02:34buyUS$12,564.72US$0.768320.190.00123417,409.430xfa...62be
2024/11/1214:01:25buyUS$1,537.14US$0.67072.470.0010772,291.610x61...d22d
2024/11/1214:00:25buyUS$16,410.85US$0.663626.370.00106627,065.880x53...d77b
2024/11/1213:59:25buyUS$6.16US$0.55270.0099120.000888111.160x9f...ca3a
2024/11/1213:59:01buyUS$4,101.18US$0.53926.590.00086657,605.030x52...8fe6
2024/11/1213:57:46buyUS$10,478.51US$0.523216.890.000843421,337.160x97...5ed1
2024/11/1213:57:07sellUS$3,858.08US$0.46746.230.0007568,252.660xee...e234
2024/11/1213:56:55sellUS$5,905.69US$0.49739.550.000804311,874.710x3e...e755
2024/11/1213:55:58buyUS$26,920.59US$0.515643.680.000836662,418.890x60...0caf
2024/11/1213:55:37buyUS$24.63US$0.35950.040.000583968.490x05...aad9