WhatToFarm
/
开始
12 Swap

KALM-WBNB 配对信息

价格 USD
US$0.001519
价格
0.051621 WBNB
TVL
US$2,591.85
市值
US$1.5万
5分钟
0%
1小时
0.50%
4小时
0.50%
24小时
2.23%
分享
交易
13
买入
11
卖出
2
交易量
23
Telegram 价格警报
交易对:
0xc74f7243766269DeC5b85b0eF4aF186e909c1b06
KALM:
0x4BA0057f784858a48fe351445C672FF2a3d43515
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 KALM:
853,010.88
池化 WBNB:
US$1.38

KALM/WBNB 在 BNB Chain 的价格统计

截至 2026年2月1日,在 DEX PancakeSwap 上,KALM 代币的当前价格为 US$0.001519。KALM 价格在过去 24 小时内变化了 上涨 2.23%。过去 24 小时的交易历史包含 13 笔交易,总交易量为 US$23.22。KALM 代币合约地址为 0x4BA0057f784858a48fe351445C672FF2a3d43515,市场总值为 US$15,191.61。流动性池合约地址为 0xc74f7243766269DeC5b85b0eF4aF186e909c1b06,锁仓总价值 (TVL) 为 US$2,591.85。KALM/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 KALM/WBNB 的流动性为 US$2,591.85,合约地址为 0xc74f7243766269DeC5b85b0eF4aF186e909c1b06。

KALM/WBNB 池在过去 24 小时内总交易笔数为 13,其中 11 笔为买入交易,2 笔为卖出交易。

KALM/WBNB 池在过去 24 小时内的交易量为 US$23.22。

1 KALM 兑换 WBNB 的汇率为 0.000001621, 记录时间为 UTC 08:04。

今天 1 KALM 兑换成美元的价格为 US$0.001519。

KALM-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/02/0107:25:28buyUS$3.3US$0.0015190.0035260.0516212,175.290x08...d7aa
2026/02/0107:24:53sellUS$3.36US$0.0015110.0035950.0516132,229.020x1c...d78f
2026/01/3119:43:05buyUS$0.2976US$0.0015220.00031760.051625195.450xbd...e2c4
2026/01/3118:01:13sellUS$0.2445US$0.0015150.00026090.051616161.360xc5...4dd2
2026/01/3117:05:47buyUS$12.79US$0.0015080.013650.0516098,485.110xda...5c0c
2026/01/3116:30:26buyUS$0.0558US$0.0014930.000059540.05159337.370xf8...9efd
2026/01/3116:24:51buyUS$0.1109US$0.0014920.00011830.05159374.280x3b...6b96
2026/01/3116:24:50buyUS$0.643US$0.0014920.00068610.051592430.980x21...562f
2026/01/3116:03:30buyUS$0.6763US$0.001490.00072160.05159453.740x00...1109
2026/01/3115:49:48buyUS$0.3539US$0.0014890.00037760.051589237.630x59...68c6
2026/01/3114:28:35buyUS$0.7672US$0.0014870.00081870.051586515.920xe4...8592
2026/01/3114:28:35buyUS$0.3857US$0.0014880.00041160.051588259.170xe4...8592
2026/01/3110:05:55buyUS$0.2172US$0.0014850.00023180.051585146.190x4c...6b4a
2026/01/3010:22:07buyUS$0.1685US$0.0014850.00017980.051585113.470x36...ec47
2026/01/3007:17:22buyUS$0.01946US$0.0014850.000020760.05158413.10x69...35e7
2026/01/3007:03:03buyUS$0.01439US$0.0014850.000015360.0515849.690x2f...62df
2026/01/3006:55:43buyUS$0.03734US$0.0014850.000039850.05158425.140xbc...17a8
2026/01/3006:38:04buyUS$0.1002US$0.0014850.00010690.05158467.490x1c...d550
2026/01/3006:37:57buyUS$2.89US$0.0014780.0030830.0515771,954.630x5c...7f59
2026/01/3006:37:56buyUS$3.76US$0.0014670.0040160.0515662,564.180x0e...13fe