WhatToFarm
/
开始
12 Swap

KAITO-WBNB 配对信息

价格 USD
US$0.051307
价格
0.082023 WBNB
TVL
US$0.00001594
市值
US$1323.2
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x68AEFf450F1Aa5816C7F31E756bb98263134063f
KAITO:
0x27814645396F98f112b9e2DF85F9b3dDDA777311
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 KAITO:
6.06
池化 WBNB:
US$0.071241

KAITO/WBNB 在 BNB Chain 的价格统计

截至 2025年6月28日,在 DEX PancakeSwap 上,KAITO 代币的当前价格为 US$0.000001307。KAITO 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。KAITO 代币合约地址为 0x27814645396F98f112b9e2DF85F9b3dDDA777311,市场总值为 US$1,323.21。流动性池合约地址为 0x68AEFf450F1Aa5816C7F31E756bb98263134063f,锁仓总价值 (TVL) 为 US$0.00。KAITO/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 KAITO/WBNB 的流动性为 US$0.00,合约地址为 0x68AEFf450F1Aa5816C7F31E756bb98263134063f。

KAITO/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

KAITO/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 KAITO 兑换 WBNB 的汇率为 0.000000002023, 记录时间为 UTC 06:50。

今天 1 KAITO 兑换成美元的价格为 US$0.000001307。

KAITO-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/06/2618:16:35buyUS$0.02005US$0.0513070.000031030.08202315,336.760x9d...6f43
2025/06/2618:15:19sellUS$53,132.82US$0.05128582.250.0819892.48亿0xd8...f91f
2025/06/2618:11:02sellUS$146.83US$0.035690.22730.000055254,113.950xa1...211f
2025/06/2618:10:02sellUS$283.1US$0.035970.43820.000055697,868.760x3c...df6a
2025/06/2618:09:02sellUS$292.85US$0.036360.45330.000056298,053.160x91...6467
2025/06/2618:08:02sellUS$213.19US$0.03670.330.000056825,807.930x80...aec3
2025/06/2618:07:02buyUS$110.97US$0.036960.17180.000057223,002.520x83...b916
2025/06/2618:06:02buyUS$106.78US$0.036810.16530.000056992,900.850x99...641b
2025/06/2618:05:02buyUS$103.43US$0.036670.16010.000056772,820.570x44...e158
2025/06/2618:04:02sellUS$95.42US$0.036480.14770.000056472,615.580x8a...7421
2025/06/2618:04:04buyUS$0.03229US$0.03660.000050.000056660.88240xb5...825d
2025/06/2618:03:02buyUS$284.28US$0.036530.44010.000056567,780.570x94...184d
2025/06/2618:02:02sellUS$180.44US$0.036280.27930.000056174,972.820x39...2608
2025/06/2618:01:02sellUS$305.61US$0.036610.47310.000056688,346.90xfd...6cde
2025/06/2618:00:02sellUS$117.19US$0.03690.18140.000057123,175.890xbb...dff0
2025/06/2617:59:02sellUS$57.75US$0.037010.089410.000057311,560.210x73...0bb1
2025/06/2617:58:02sellUS$254.31US$0.037230.39370.000057646,830.550x35...0c52
2025/06/2617:57:02sellUS$104.17US$0.037470.16120.000058012,779.570xb6...3a02
2025/06/2617:56:02sellUS$239.05US$0.037710.370.000058386,338.850x24...bb70
2025/06/2617:55:02sellUS$283.37US$0.038070.43860.000058937,443.140x5f...d450