WhatToFarm
/
开始
12 Swap

KABOSU-WBNB 配对信息

价格 USD
US$0.012771
价格
0.0158227 WBNB
TVL
US$66,031.45
市值
US$32.4万
5分钟
0.84%
1小时
7.88%
4小时
119%
24小时
887%
分享
交易
1413
买入
814
卖出
599
交易量
10万
Telegram 价格警报
交易对:
0xAE44e73359181Fb9778A2B5340901F2B8b624b09
KABOSU:
0x9ccFF2aeb0d19565fc5d2934aB9d463274d87423
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 KABOSU:
42,944.92万亿
池化 WBNB:
US$35.23

KABOSU/WBNB 在 BNB Chain 的价格统计

截至 2026年1月24日,在 DEX PancakeSwap 上,KABOSU 代币的当前价格为 US$0.000000000000771。KABOSU 价格在过去 24 小时内变化了 上涨 887%。过去 24 小时的交易历史包含 1413 笔交易,总交易量为 US$104,304.56。KABOSU 代币合约地址为 0x9ccFF2aeb0d19565fc5d2934aB9d463274d87423,市场总值为 US$323,842.09。流动性池合约地址为 0xAE44e73359181Fb9778A2B5340901F2B8b624b09,锁仓总价值 (TVL) 为 US$66,031.46。KABOSU/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 KABOSU/WBNB 的流动性为 US$66,031.46,合约地址为 0xAE44e73359181Fb9778A2B5340901F2B8b624b09。

KABOSU/WBNB 池在过去 24 小时内总交易笔数为 1413,其中 814 笔为买入交易,599 笔为卖出交易。

KABOSU/WBNB 池在过去 24 小时内的交易量为 US$104,304.56。

1 KABOSU 兑换 WBNB 的汇率为 0.0000000000000008227, 记录时间为 UTC 14:25。

今天 1 KABOSU 兑换成美元的价格为 US$0.000000000000771。

KABOSU-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/2414:25:54buyUS$26.08US$0.01277190.027830.015823733.79万亿0x6e...17ce
2026/01/2414:25:44buyUS$14.31US$0.0127710.015270.015822718.57万亿0x43...fff0
2026/01/2414:25:42buyUS$19.42US$0.01277020.020730.015821925.22万亿0x9e...720a
2026/01/2414:25:34sellUS$9.9US$0.01276610.010560.015817512.93万亿0x59...1c47
2026/01/2414:25:29buyUS$52.11US$0.01276960.055610.015821267.72万亿0x9f...8c6d
2026/01/2414:25:30sellUS$11.6US$0.01276660.012380.015818115.14万亿0xf2...2d0a
2026/01/2414:25:20buyUS$9.92US$0.01276810.010590.015819612.93万亿0xbb...f560
2026/01/2414:25:17buyUS$11.62US$0.01276760.01240.015819115.14万亿0x44...13ea
2026/01/2414:25:13sellUS$18.26US$0.01276390.019490.015815223.91万亿0xbb...7413
2026/01/2414:25:09sellUS$14.62US$0.01276470.01560.01581619.13万亿0x76...0d8e
2026/01/2414:25:04sellUS$2.98US$0.01276510.0031820.01581643.9万亿0xaa...30d1
2026/01/2414:24:56buyUS$18.37US$0.01276860.019610.015820123.91万亿0x9a...cc69
2026/01/2414:24:53buyUS$14.68US$0.01276780.015670.015819319.13万亿0x31...4414
2026/01/2414:24:46sellUS$35.32US$0.01276450.037690.015815746.21万亿0x19...07c5
2026/01/2414:24:39sellUS$12.51US$0.01276560.013350.015816916.35万亿0x26...9538
2026/01/2414:24:32buyUS$35.53US$0.01276890.037910.015820546.21万亿0x8d...0b4d
2026/01/2414:24:27buyUS$12.55US$0.01276780.013390.015819316.35万亿0xc8...6940
2026/01/2414:24:22sellUS$19.2US$0.01276410.020490.015815325.14万亿0x4c...b201
2026/01/2414:24:20sellUS$20.28US$0.0127650.021640.015816326.52万亿0x21...5b18
2026/01/2414:24:07buyUS$20.38US$0.01276880.021750.015820426.52万亿0xec...eb19