WhatToFarm
/
开始
12 Swap

KABOSU-WBNB 配对信息

价格 USD
US$0.082723
价格
0.01144 WBNB
TVL
US$360.4万
市值
US$272.4万
5分钟
0%
1小时
0.37%
4小时
0.53%
24小时
3.87%
分享
交易
12
买入
2
卖出
10
交易量
58
Telegram 价格警报
交易对:
0xa17D2C8B629095672633828d744A03608bBaae24
KABOSU:
0x4A824eE819955A7D769e03fe36f9E0C3Bd3Aa60b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 KABOSU:
659.95万亿
池化 WBNB:
US$2,911.67

KABOSU/WBNB 在 BNB Chain 的价格统计

截至 2026年2月12日,在 DEX PancakeSwap 上,KABOSU 代币的当前价格为 US$0.000000002723。KABOSU 价格在过去 24 小时内变化了 上涨 3.87%。过去 24 小时的交易历史包含 12 笔交易,总交易量为 US$57.99。KABOSU 代币合约地址为 0x4A824eE819955A7D769e03fe36f9E0C3Bd3Aa60b,市场总值为 US$2,723,728.42。流动性池合约地址为 0xa17D2C8B629095672633828d744A03608bBaae24,锁仓总价值 (TVL) 为 US$3,604,041.78。KABOSU/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 KABOSU/WBNB 的流动性为 US$3,604,041.78,合约地址为 0xa17D2C8B629095672633828d744A03608bBaae24。

KABOSU/WBNB 池在过去 24 小时内总交易笔数为 12,其中 2 笔为买入交易,10 笔为卖出交易。

KABOSU/WBNB 池在过去 24 小时内的交易量为 US$57.99。

1 KABOSU 兑换 WBNB 的汇率为 0.0000000000044, 记录时间为 UTC 12:29。

今天 1 KABOSU 兑换成美元的价格为 US$0.000000002723。

KABOSU-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/02/1211:41:12sellUS$3.24US$0.0827230.0052410.0114411.91亿0x2f...99a9
2026/02/1211:14:12sellUS$0.0273US$0.0827130.000044280.011441006.2万0xb5...826c
2026/02/1207:40:56sellUS$0.2794US$0.0827090.00045380.011441.03亿0x90...3bba
2026/02/1205:36:47sellUS$0.6637US$0.0827030.001080.011442.45亿0xc0...af4c
2026/02/1123:58:18sellUS$0.003225US$0.0826750.0553050.01144120.56万0xf9...1042
2026/02/1119:50:12sellUS$0.01329US$0.0826820.00002180.01144495.55万0xc9...db72
2026/02/1119:42:27sellUS$0.01807US$0.082690.000029550.0114398671.83万0x2f...2b5e
2026/02/1117:18:18sellUS$0.0961US$0.0826250.0001610.01143983660.54万0xcd...14f8
2026/02/1117:18:17buyUS$3.25US$0.0826390.0054510.011442312.33亿0x2d...4fa2
2026/02/1117:17:42sellUS$1.13US$0.0826270.0019020.01143984.33亿0x7d...40d6
2026/02/1117:17:41buyUS$38.48US$0.0826410.064430.0114422145.67亿0x23...2f04
2026/02/1117:15:26sellUS$10.76US$0.0826220.018070.0114441.07亿0x43...5d1a
2026/02/1109:34:28sellUS$8.59US$0.0826320.014370.0114432.66亿0xad...0212
2026/02/1108:52:59sellUS$0.09738US$0.0826220.00016330.01143983712.81万0xc5...a100
2026/02/1107:20:33buyUS$0.051093US$0.0826540.0818220.0114422412.120x89...3698
2026/02/1107:20:19buyUS$0.051459US$0.0826550.082430.0114422549.50x64...f29b
2026/02/1104:38:26sellUS$0.2179US$0.0826970.00035550.011448078.09万0x6c...dc32
2026/02/1103:44:30sellUS$0.6002US$0.0827260.00096880.011442.2亿0x28...719e
2026/02/1103:44:30buyUS$18.42US$0.082740.029730.011442267.24亿0x61...3f3d
2026/02/1103:42:56buyUS$6.14US$0.0827430.0099120.011442222.41亿0x88...490a