WhatToFarm
/
开始
12 Swap

KABOSU-WBNB 配对信息

价格 USD
US$0.083018
价格
0.0114253 WBNB
TVL
US$406.7万
市值
US$301.8万
5分钟
0%
1小时
0%
4小时
0.19%
24小时
-0.34%
分享
交易
81
买入
3
卖出
78
交易量
1万
Telegram 价格警报
交易对:
0xa17D2C8B629095672633828d744A03608bBaae24
KABOSU:
0x4A824eE819955A7D769e03fe36f9E0C3Bd3Aa60b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 KABOSU:
672.1万亿
池化 WBNB:
US$2,865.59

KABOSU/WBNB 在 BNB Chain 的价格统计

截至 2026年11月2日,在 DEX PancakeSwap 上,KABOSU 代币的当前价格为 US$0.000000003018。KABOSU 价格在过去 24 小时内变化了 下跌 -0.34%。过去 24 小时的交易历史包含 81 笔交易,总交易量为 US$13,207.90。KABOSU 代币合约地址为 0x4A824eE819955A7D769e03fe36f9E0C3Bd3Aa60b,市场总值为 US$3,018,231.22。流动性池合约地址为 0xa17D2C8B629095672633828d744A03608bBaae24,锁仓总价值 (TVL) 为 US$4,066,950.21。KABOSU/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 KABOSU/WBNB 的流动性为 US$4,066,950.21,合约地址为 0xa17D2C8B629095672633828d744A03608bBaae24。

KABOSU/WBNB 池在过去 24 小时内总交易笔数为 81,其中 3 笔为买入交易,78 笔为卖出交易。

KABOSU/WBNB 池在过去 24 小时内的交易量为 US$13,207.90。

1 KABOSU 兑换 WBNB 的汇率为 0.000000000004253, 记录时间为 UTC 00:57。

今天 1 KABOSU 兑换成美元的价格为 US$0.000000003018。

KABOSU-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/11/0123:26:05sellUS$157.88US$0.0830180.22240.0114253523.11亿0x15...814c
2026/11/0121:25:15sellUS$0.06388US$0.0830120.00009020.01142532120.56万0xba...1c75
2026/11/0117:58:42sellUS$0.03371US$0.0830260.000047380.01142531114.1万0x20...f375
2026/11/0117:55:03buyUS$0.007114US$0.0830410.000010.0114275233.92万0xf9...b0fc
2026/11/0117:20:24sellUS$559.95US$0.0830290.78650.01142541848.55亿0xc2...d2dd
2026/11/0117:16:00sellUS$22.4US$0.0830310.031450.011425673.9亿0x92...abfa
2026/11/0114:42:15sellUS$26.61US$0.0830490.037170.011425987.28亿0xd4...03e0
2026/11/0114:42:15sellUS$0.057012US$0.0830470.0897950.01142562,301.280xe0...b9d6
2026/11/0114:42:15sellUS$24.64US$0.0830490.034410.011425880.82亿0x3e...e2d9
2026/11/0114:42:16sellUS$24.45US$0.0830480.034150.011425880.21亿0x21...43c2
2026/11/0114:42:16sellUS$24.4US$0.0830480.034090.011425880.06亿0xae...d046
2026/11/0114:42:15buyUS$0.0002333US$0.0830640.0632580.01142876,141.390x0d...eabf
2026/11/0114:42:15sellUS$24.54US$0.0830480.034280.011425880.5亿0x39...c473
2026/11/0114:36:30sellUS$12.01US$0.0830470.016790.011425939.44亿0xde...14ef
2026/11/0113:59:08sellUS$0.04369US$0.0830450.000061070.01142571434.8万0x59...0e86
2026/11/0113:43:32sellUS$13.32US$0.0830420.018640.011425943.78亿0x41...fcdb
2026/11/0113:13:57sellUS$0.2104US$0.0830410.00029460.01142596918.81万0x3c...4c98
2026/11/0113:11:14sellUS$2.18US$0.0830430.0030520.01142597.17亿0x73...7edd
2026/11/0112:14:39sellUS$188.75US$0.0830390.26450.0114259621.09亿0x2b...c6fc
2026/11/0112:14:01sellUS$7.54US$0.0830390.010570.01142624.82亿0xcb...f4d3