WhatToFarm
/
开始
12 Swap

KABOSU-WBNB 配对信息

价格 USD
US$0.083597
价格
0.0115237 WBNB
TVL
US$435.08万
市值
US$360.9万
5分钟
0%
1小时
0%
4小时
2.57%
24小时
5.02%
分享
交易
35
买入
21
卖出
14
交易量
88
Telegram 价格警报
交易对:
0xa17D2C8B629095672633828d744A03608bBaae24
KABOSU:
0x4A824eE819955A7D769e03fe36f9E0C3Bd3Aa60b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 KABOSU:
602.79万亿
池化 WBNB:
US$3,166.6

KABOSU/WBNB 在 BNB Chain 的价格统计

截至 2025年5月12日,在 DEX PancakeSwap 上,KABOSU 代币的当前价格为 US$0.000000003597。KABOSU 价格在过去 24 小时内变化了 上涨 5.02%。过去 24 小时的交易历史包含 35 笔交易,总交易量为 US$88.03。KABOSU 代币合约地址为 0x4A824eE819955A7D769e03fe36f9E0C3Bd3Aa60b,市场总值为 US$3,608,842.06。流动性池合约地址为 0xa17D2C8B629095672633828d744A03608bBaae24,锁仓总价值 (TVL) 为 US$4,350,781.08。KABOSU/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 KABOSU/WBNB 的流动性为 US$4,350,781.08,合约地址为 0xa17D2C8B629095672633828d744A03608bBaae24。

KABOSU/WBNB 池在过去 24 小时内总交易笔数为 35,其中 21 笔为买入交易,14 笔为卖出交易。

KABOSU/WBNB 池在过去 24 小时内的交易量为 US$88.03。

1 KABOSU 兑换 WBNB 的汇率为 0.000000000005237, 记录时间为 UTC 13:33。

今天 1 KABOSU 兑换成美元的价格为 US$0.000000003597。

KABOSU-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/05/1213:17:01sellUS$0.1086US$0.0835970.0001580.01152373018.48万0x97...5d3d
2025/05/1212:01:07buyUS$0.005935US$0.0835720.0587490.0115266166.14万0xb3...121b
2025/05/1209:54:40sellUS$4.08US$0.0835090.0061050.01152411.65亿0x49...f390
2025/05/1209:38:13sellUS$15.15US$0.0835070.022640.01152443.22亿0x61...f5f7
2025/05/1209:11:28sellUS$0.01327US$0.0835030.000019860.011524379.02万0xd6...581a
2025/05/1209:08:13sellUS$0.00009744US$0.0835020.0614570.01152427,819.440x51...1621
2025/05/1208:19:52buyUS$0.1438US$0.0834760.00021780.01152664136.53万0xe8...ec16
2025/05/1207:58:34sellUS$0.0001679US$0.0834570.0625450.01152448,585.380xa6...6652
2025/05/1204:25:00buyUS$0.1119US$0.0834530.00017070.01152663242.57万0xab...71de
2025/05/1204:12:48buyUS$0.1331US$0.0834450.00020350.01152663865.12万0x3d...2d78
2025/05/1204:10:02sellUS$0.0002306US$0.0834280.0635250.01152467,268.850x7f...acb7
2025/05/1204:09:54sellUS$0.04623US$0.0834280.000070670.0115241348.67万0x55...af86
2025/05/1203:51:20buyUS$0.05786US$0.0834430.000088480.01152661680.19万0xf4...0c6a
2025/05/1200:53:39buyUS$0.00009317US$0.0834470.0614230.011526627,025.110xf8...9d2b
2025/05/1200:53:32buyUS$0.081025US$0.0834470.01115660.01152660.29740xb1...cf78
2025/05/1200:52:57buyUS$0.00009317US$0.0834470.0614230.011526627,025.110xd3...5926
2025/05/1200:52:50buyUS$0.00009317US$0.0834470.0614230.011526627,025.110xc4...8ea3
2025/05/1200:52:42buyUS$0.00009317US$0.0834470.0614230.011526627,025.110xd4...c2cc
2025/05/1200:52:35buyUS$0.00009317US$0.0834470.0614230.011526627,025.110x49...c179
2025/05/1200:52:27buyUS$0.00009317US$0.0834470.0614230.011526627,025.110xbd...c15c