WhatToFarm
/
开始
12 Swap

KABOSU-WBNB 配对信息

价格 USD
US$0.082665
价格
0.01144 WBNB
TVL
US$352.73万
市值
US$266.6万
5分钟
0%
1小时
0.31%
4小时
-1.35%
24小时
-0.93%
分享
交易
19
买入
1
卖出
18
交易量
6
Telegram 价格警报
交易对:
0xa17D2C8B629095672633828d744A03608bBaae24
KABOSU:
0x4A824eE819955A7D769e03fe36f9E0C3Bd3Aa60b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 KABOSU:
659.95万亿
池化 WBNB:
US$2,911.67

KABOSU/WBNB 在 BNB Chain 的价格统计

截至 2026年2月12日,在 DEX PancakeSwap 上,KABOSU 代币的当前价格为 US$0.000000002665。KABOSU 价格在过去 24 小时内变化了 下跌 -0.93%。过去 24 小时的交易历史包含 19 笔交易,总交易量为 US$5.86。KABOSU 代币合约地址为 0x4A824eE819955A7D769e03fe36f9E0C3Bd3Aa60b,市场总值为 US$2,665,731.00。流动性池合约地址为 0xa17D2C8B629095672633828d744A03608bBaae24,锁仓总价值 (TVL) 为 US$3,527,306.62。KABOSU/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 KABOSU/WBNB 的流动性为 US$3,527,306.62,合约地址为 0xa17D2C8B629095672633828d744A03608bBaae24。

KABOSU/WBNB 池在过去 24 小时内总交易笔数为 19,其中 1 笔为买入交易,18 笔为卖出交易。

KABOSU/WBNB 池在过去 24 小时内的交易量为 US$5.86。

1 KABOSU 兑换 WBNB 的汇率为 0.0000000000044, 记录时间为 UTC 18:47。

今天 1 KABOSU 兑换成美元的价格为 US$0.000000002665。

KABOSU-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/02/1218:15:00sellUS$0.153US$0.0826650.00025260.011445741.59万0x6f...f8e4
2026/02/1217:58:29sellUS$0.4598US$0.0826560.00076180.011441.73亿0x28...7415
2026/02/1217:21:53sellUS$0.05791US$0.0826570.000095860.01143982179.36万0x16...68a5
2026/02/1217:07:05sellUS$0.008067US$0.0826590.000013350.01144303.36万0x1a...d723
2026/02/1217:06:34sellUS$0.01002US$0.082660.000016580.01144376.9万0x6a...9d96
2026/02/1216:43:55sellUS$0.1729US$0.0826750.00028440.011446463.25万0xb4...2bbf
2026/02/1216:43:18sellUS$0.08186US$0.0826720.00013470.01143983063.06万0x34...a456
2026/02/1215:48:09sellUS$0.01988US$0.0826860.000032560.0114398740.33万0x2b...156a
2026/02/1215:44:46sellUS$0.007165US$0.0826850.000011730.0114398266.8万0x8d...191b
2026/02/1214:33:32sellUS$0.07133US$0.0827020.00011610.01143982639.84万0xd4...2bd5
2026/02/1213:53:22sellUS$0.01639US$0.0827120.000026590.0114398604.49万0x60...765f
2026/02/1213:53:19buyUS$0.5552US$0.0827270.00090030.01144232.04亿0x59...02f1
2026/02/1211:41:12sellUS$3.24US$0.0827230.0052410.0114411.91亿0x2f...99a9
2026/02/1211:14:12sellUS$0.0273US$0.0827130.000044280.011441006.2万0xb5...826c
2026/02/1207:40:56sellUS$0.2794US$0.0827090.00045380.011441.03亿0x90...3bba
2026/02/1205:36:47sellUS$0.6637US$0.0827030.001080.011442.45亿0xc0...af4c
2026/02/1123:58:18sellUS$0.003225US$0.0826750.0553050.01144120.56万0xf9...1042
2026/02/1119:50:12sellUS$0.01329US$0.0826820.00002180.01144495.55万0xc9...db72
2026/02/1119:42:27sellUS$0.01807US$0.082690.000029550.0114398671.83万0x2f...2b5e
2026/02/1117:18:18sellUS$0.0961US$0.0826250.0001610.01143983660.54万0xcd...14f8