WhatToFarm
/
开始
12 Swap

KABOSU-WBNB 配对信息

价格 USD
US$0.08373
价格
0.0115345 WBNB
TVL
US$446.23万
市值
US$374万
5分钟
0%
1小时
-0.01%
4小时
0.08%
24小时
1.88%
分享
交易
26
买入
1
卖出
25
交易量
288
Telegram 价格警报
交易对:
0xa17D2C8B629095672633828d744A03608bBaae24
KABOSU:
0x4A824eE819955A7D769e03fe36f9E0C3Bd3Aa60b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 KABOSU:
596.59万亿
池化 WBNB:
US$3,196.78

KABOSU/WBNB 在 BNB Chain 的价格统计

截至 2025年1月22日,在 DEX PancakeSwap 上,KABOSU 代币的当前价格为 US$0.00000000373。KABOSU 价格在过去 24 小时内变化了 上涨 1.88%。过去 24 小时的交易历史包含 26 笔交易,总交易量为 US$287.64。KABOSU 代币合约地址为 0x4A824eE819955A7D769e03fe36f9E0C3Bd3Aa60b,市场总值为 US$3,739,799.25。流动性池合约地址为 0xa17D2C8B629095672633828d744A03608bBaae24,锁仓总价值 (TVL) 为 US$4,462,260.42。KABOSU/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 KABOSU/WBNB 的流动性为 US$4,462,260.42,合约地址为 0xa17D2C8B629095672633828d744A03608bBaae24。

KABOSU/WBNB 池在过去 24 小时内总交易笔数为 26,其中 1 笔为买入交易,25 笔为卖出交易。

KABOSU/WBNB 池在过去 24 小时内的交易量为 US$287.64。

1 KABOSU 兑换 WBNB 的汇率为 0.000000000005345, 记录时间为 UTC 13:54。

今天 1 KABOSU 兑换成美元的价格为 US$0.00000000373。

KABOSU-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/01/2213:26:53sellUS$1.37US$0.083730.0019640.01153453.68亿0x75...5fd5
2025/01/2213:20:20sellUS$71.37US$0.083730.10220.0115345191.33亿0x78...1da8
2025/01/2213:03:47sellUS$0.00006367US$0.083730.0791230.011534517,067.230x4a...83d2
2025/01/2210:24:50sellUS$0.1806US$0.0837260.00025910.01153454848.23万0xd4...ffd9
2025/01/2210:14:08sellUS$0.01038US$0.0837270.000014880.0115345278.54万0x10...e2b0
2025/01/2209:46:47sellUS$0.09313US$0.0837270.00013350.01153452498.7万0xf8...47d9
2025/01/2208:33:35sellUS$0.2997US$0.0837230.00043020.01153458049.79万0xb3...243e
2025/01/2204:37:47sellUS$2.11US$0.0837150.003040.01153455.69亿0x01...3284
2025/01/2204:37:17sellUS$1.18US$0.0837150.0016990.01153453.18亿0x2d...70e9
2025/01/2203:55:35sellUS$2.82US$0.0837090.0040740.01153457.62亿0xd5...2522
2025/01/2203:14:59sellUS$0.1298US$0.0836980.00018760.01153453510.81万0xef...4be6
2025/01/2203:01:47sellUS$37.47US$0.0836980.054160.0115345101.33亿0xb6...a5a9
2025/01/2202:27:56sellUS$0.1441US$0.0836960.00020850.01153453900.83万0xf4...1f80
2025/01/2201:17:41sellUS$0.8525US$0.0836980.0012320.01153452.31亿0x2e...c402
2025/01/2201:05:38sellUS$12.46US$0.0836970.018010.011534533.71亿0x97...36b7
2025/01/2123:40:23sellUS$2.57US$0.0836970.0037220.01153456.96亿0xa2...4771
2025/01/2123:29:38sellUS$15.28US$0.0836970.022090.011534541.33亿0xb1...cb36
2025/01/2122:36:29sellUS$0.00009811US$0.0836990.0614170.011534526,521.680x97...8d77
2025/01/2121:35:14sellUS$7.57US$0.0837010.010940.011534520.48亿0x28...2a7e
2025/01/2121:06:47sellUS$43.16US$0.0837060.062250.0115345116.45亿0x14...d432