WhatToFarm
/
开始
12 Swap

KABOSU-WBNB 配对信息

价格 USD
US$0.084132
价格
0.0114409 WBNB
TVL
US$546.25万
市值
US$413.2万
5分钟
0%
1小时
0%
4小时
-0.00%
24小时
-0.02%
分享
交易
13
买入
0
卖出
13
交易量
214
Telegram 价格警报
交易对:
0xa17D2C8B629095672633828d744A03608bBaae24
KABOSU:
0x4A824eE819955A7D769e03fe36f9E0C3Bd3Aa60b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 KABOSU:
659.34万亿
池化 WBNB:
US$2,914.47

KABOSU/WBNB 在 BNB Chain 的价格统计

截至 2026年1月23日,在 DEX PancakeSwap 上,KABOSU 代币的当前价格为 US$0.000000004132。KABOSU 价格在过去 24 小时内变化了 下跌 -0.02%。过去 24 小时的交易历史包含 13 笔交易,总交易量为 US$213.70。KABOSU 代币合约地址为 0x4A824eE819955A7D769e03fe36f9E0C3Bd3Aa60b,市场总值为 US$4,132,083.69。流动性池合约地址为 0xa17D2C8B629095672633828d744A03608bBaae24,锁仓总价值 (TVL) 为 US$5,462,537.16。KABOSU/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 KABOSU/WBNB 的流动性为 US$5,462,537.16,合约地址为 0xa17D2C8B629095672633828d744A03608bBaae24。

KABOSU/WBNB 池在过去 24 小时内总交易笔数为 13,其中 0 笔为买入交易,13 笔为卖出交易。

KABOSU/WBNB 池在过去 24 小时内的交易量为 US$213.70。

1 KABOSU 兑换 WBNB 的汇率为 0.000000000004409, 记录时间为 UTC 12:34。

今天 1 KABOSU 兑换成美元的价格为 US$0.000000004132。

KABOSU-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/2310:00:42sellUS$3.61US$0.0841320.0038590.01144098.75亿0x18...4d05
2026/01/2307:07:02sellUS$0.1351US$0.0841320.00014420.01144093271.5万0x11...1470
2026/01/2304:21:20sellUS$189.21US$0.0841320.20190.0114409457.87亿0x5b...fc37
2026/01/2301:15:33sellUS$10.3US$0.0841320.010990.011440924.93亿0x27...de30
2026/01/2300:16:27sellUS$0.2884US$0.0841320.00030780.01144096980.7万0x7f...34f1
2026/01/2219:30:51sellUS$3.68US$0.0841320.0039320.01144098.92亿0x79...280a
2026/01/2219:27:55sellUS$0.0948US$0.084130.00010110.01144072295.08万0x9b...e49e
2026/01/2219:27:29sellUS$1.22US$0.0841320.001310.01144092.97亿0x5a...bcbe
2026/01/2218:34:56sellUS$0.07851US$0.084130.000083780.01144071900.86万0xb1...43fb
2026/01/2217:29:26sellUS$0.7532US$0.0841320.00080370.01144091.82亿0x07...a6b6
2026/01/2216:33:54sellUS$1.66US$0.0841320.0017750.01144094.03亿0x81...95f4
2026/01/2215:57:02sellUS$0.009931US$0.084130.000010590.0114407240.43万0x07...51ec
2026/01/2214:39:55sellUS$2.63US$0.0841320.0028070.01144096.37亿0x18...eb17
2026/01/2209:59:16sellUS$0.085079US$0.0841320.01154190.01144091.220x64...07a2
2026/01/2209:30:51sellUS$1.16US$0.0841320.0012420.01144092.82亿0x75...6f54
2026/01/2200:57:26sellUS$0.008851US$0.084130.0594450.0114407214.3万0x88...feaf
2026/01/2200:43:30sellUS$1.17US$0.0841320.0012530.01144092.84亿0x35...7001
2026/01/2122:20:51sellUS$21.83US$0.0841320.023290.011440952.82亿0x87...10cd
2026/01/2122:19:49sellUS$0.06116US$0.084130.000065270.01144071480.8万0x22...ea07
2026/01/2121:33:35sellUS$0.1921US$0.0841320.0002050.0114414649.58万0xd7...4cb5