WhatToFarm
/
开始
12 Swap

KABOSU-WBNB 配对信息

价格 USD
US$0.083385
价格
0.0115208 WBNB
TVL
US$410.57万
市值
US$339.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
-1.24%
分享
交易
11
买入
3
卖出
8
交易量
302
Telegram 价格警报
交易对:
0xa17D2C8B629095672633828d744A03608bBaae24
KABOSU:
0x4A824eE819955A7D769e03fe36f9E0C3Bd3Aa60b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 KABOSU:
604.86万亿
池化 WBNB:
US$3,158.4

KABOSU/WBNB 在 BNB Chain 的价格统计

截至 2025年6月1日,在 DEX PancakeSwap 上,KABOSU 代币的当前价格为 US$0.000000003385。KABOSU 价格在过去 24 小时内变化了 下跌 -1.24%。过去 24 小时的交易历史包含 11 笔交易,总交易量为 US$302.24。KABOSU 代币合约地址为 0x4A824eE819955A7D769e03fe36f9E0C3Bd3Aa60b,市场总值为 US$3,393,924.03。流动性池合约地址为 0xa17D2C8B629095672633828d744A03608bBaae24,锁仓总价值 (TVL) 为 US$4,105,708.81。KABOSU/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 KABOSU/WBNB 的流动性为 US$4,105,708.81,合约地址为 0xa17D2C8B629095672633828d744A03608bBaae24。

KABOSU/WBNB 池在过去 24 小时内总交易笔数为 11,其中 3 笔为买入交易,8 笔为卖出交易。

KABOSU/WBNB 池在过去 24 小时内的交易量为 US$302.24。

1 KABOSU 兑换 WBNB 的汇率为 0.000000000005208, 记录时间为 UTC 19:12。

今天 1 KABOSU 兑换成美元的价格为 US$0.000000003385。

KABOSU-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/06/0113:51:37sellUS$0.2834US$0.0833850.00043610.01152088373万0x62...6757
2025/06/0108:48:58sellUS$0.09464US$0.0834050.00014470.01152082778.96万0x69...084a
2025/06/0108:32:16buyUS$0.071187US$0.0834230.01018150.01152343.460x0c...a832
2025/06/0108:32:16buyUS$0.082331US$0.0834230.01135640.01152340.68090x39...fec5
2025/06/0108:32:16buyUS$0.075986US$0.0834230.01091530.011523417.480x6b...331a
2025/06/0106:28:54sellUS$0.2291US$0.0834150.00034940.01152086709.31万0x6e...1832
2025/06/0104:10:55sellUS$0.0007946US$0.0834120.0512120.0115208232,829.180xf1...95cf
2025/06/0104:07:52sellUS$297.49US$0.0834130.4540.0115209871.56亿0x57...4a1a
2025/05/3120:35:58sellUS$0.07659US$0.0834330.00011620.0115212230.94万0x4b...75c0
2025/05/3118:11:43sellUS$0.007659US$0.0834240.000011640.0115207223.66万0x10...4640
2025/05/3116:38:08sellUS$4.04US$0.0834280.0061460.01152111.8亿0x77...00da
2025/05/3113:27:31sellUS$0.7451US$0.0834270.0011320.0115212.17亿0x48...f6f9
2025/05/3111:49:18sellUS$46.18US$0.0834080.070590.011521135.49亿0x54...7fb7
2025/05/3111:09:50sellUS$3.37US$0.0834080.0051650.0115219.91亿0x35...728e
2025/05/3110:57:08sellUS$0.5166US$0.0834080.00078970.0115211.52亿0xac...de8a
2025/05/3109:27:36sellUS$3.5US$0.0834090.0053590.01152110.29亿0xca...1ccc
2025/05/3107:05:18sellUS$0.2001US$0.0834090.00030580.0115215869.66万0xe7...028f
2025/05/3102:58:45sellUS$0.002412US$0.0833860.0537110.011521712,280.590xeb...bdf0
2025/05/3101:35:22sellUS$6.89US$0.0833760.010640.01152120.44亿0x92...9d99
2025/05/3022:54:10sellUS$0.06741US$0.0834410.0001020.0115211958.82万0x3b...fccd