WhatToFarm
/
开始
12 Swap

KABOSU-WBNB 配对信息

价格 USD
US$0.082653
价格
0.0114346 WBNB
TVL
US$353.4万
市值
US$265.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.58%
分享
交易
8
买入
0
卖出
8
交易量
15
Telegram 价格警报
交易对:
0xa17D2C8B629095672633828d744A03608bBaae24
KABOSU:
0x4A824eE819955A7D769e03fe36f9E0C3Bd3Aa60b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 KABOSU:
664.32万亿
池化 WBNB:
US$2,894.74

KABOSU/WBNB 在 BNB Chain 的价格统计

截至 2026年8月13日,在 DEX PancakeSwap 上,KABOSU 代币的当前价格为 US$0.000000002653。KABOSU 价格在过去 24 小时内变化了 下跌 -0.58%。过去 24 小时的交易历史包含 8 笔交易,总交易量为 US$15.08。KABOSU 代币合约地址为 0x4A824eE819955A7D769e03fe36f9E0C3Bd3Aa60b,市场总值为 US$2,653,209.90。流动性池合约地址为 0xa17D2C8B629095672633828d744A03608bBaae24,锁仓总价值 (TVL) 为 US$3,533,990.57。KABOSU/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 KABOSU/WBNB 的流动性为 US$3,533,990.57,合约地址为 0xa17D2C8B629095672633828d744A03608bBaae24。

KABOSU/WBNB 池在过去 24 小时内总交易笔数为 8,其中 0 笔为买入交易,8 笔为卖出交易。

KABOSU/WBNB 池在过去 24 小时内的交易量为 US$15.08。

1 KABOSU 兑换 WBNB 的汇率为 0.000000000004346, 记录时间为 UTC 04:35。

今天 1 KABOSU 兑换成美元的价格为 US$0.000000002653。

KABOSU-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/08/1221:26:36sellUS$5.11US$0.0826530.0083790.011434619.28亿0xc1...bf2a
2026/08/1218:26:30sellUS$2.56US$0.0826530.0041940.01143469.65亿0x59...ba7e
2026/08/1218:12:08sellUS$6.85US$0.0826540.011220.011434625.83亿0x0f...2cf0
2026/08/1214:48:19sellUS$0.003586US$0.0826530.0558720.0114344135.16万0x3f...198a
2026/08/1214:48:01sellUS$0.00738US$0.0826530.000012080.0114344278.11万0x58...92ae
2026/08/1213:15:58sellUS$0.01029US$0.0826660.000016770.0114346386.01万0x4e...2e77
2026/08/1200:46:50sellUS$0.2479US$0.082680.00040210.01143469251.43万0x8a...a31e
2026/08/1123:22:07sellUS$0.2746US$0.0826680.00044730.01143461.03亿0xfa...f71e
2026/08/1116:20:02sellUS$1.96US$0.082650.0032240.01143467.42亿0x3f...6bb0
2026/08/1115:55:01sellUS$0.07733US$0.0826360.00012740.01143442933.47万0x34...1ff0
2026/08/1113:54:50sellUS$3.83US$0.0826550.006280.011434614.45亿0x8c...4156
2026/08/1112:37:35buyUS$0.8916US$0.0826750.0014550.01143683.33亿0xe3...5268
2026/08/1112:12:33sellUS$0.8864US$0.0826640.0014450.01143463.33亿0xd8...8a9c
2026/08/1022:14:33sellUS$0.5727US$0.0826060.0009550.01143462.2亿0xb6...5bf7
2026/08/1019:53:19sellUS$0.6284US$0.082610.0010460.01143462.41亿0xe7...77e9
2026/08/1007:41:13sellUS$0.02824US$0.0826270.000046720.01143461074.92万0x65...909d
2026/08/1003:35:07sellUS$37.49US$0.0826210.062160.0114346143.01亿0x36...c0bc
2026/08/1002:45:06sellUS$0.8748US$0.0826250.0014480.01143463.33亿0xfa...34fc
2026/08/1001:13:57sellUS$0.2353US$0.0826270.00038940.01143468959.09万0xe3...c113
2026/08/0922:32:35sellUS$0.04418US$0.0826430.000072650.01143461671.48万0xc0...1118